GLOBALFOUNDRIES Inc. (GFS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240920C00040000 | 2024-09-13 3:27PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 197 | 367 | 44.04% |
| GFS240920C00045000 | 2024-09-13 3:49PM EDT | 45.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 12 | 503 | 59.38% |
| GFS240920C00050000 | 2024-09-12 3:53PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 1,861 | 84.77% |
| GFS240920C00055000 | 2024-08-30 11:30AM EDT | 55.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 129 | 112.50% |
| GFS240920C00060000 | 2024-08-20 11:55AM EDT | 60.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 74 | 125.00% |
| GFS240920C00065000 | 2024-08-15 3:54PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 33 | 182.42% |
| GFS240920C00070000 | 2024-09-04 12:11PM EDT | 70.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 16 | 237.70% |
| GFS240920C00075000 | 2024-07-23 2:19PM EDT | 75.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 270.70% |
| GFS240920C00080000 | 2024-08-13 12:27PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 196.88% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GFS240920P00030000 | 2024-08-20 9:56AM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 160.55% |
| GFS240920P00035000 | 2024-09-11 2:57PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 65.63% |
| GFS240920P00040000 | 2024-09-13 3:25PM EDT | 40.00 | 1.03 | 0.95 | 1.10 | +0.23 | +28.75% | 3 | 292 | 44.04% |
| GFS240920P00045000 | 2024-09-13 12:30PM EDT | 45.00 | 4.85 | 5.10 | 6.30 | +0.20 | +4.30% | 2 | 335 | 90.53% |
| GFS240920P00050000 | 2024-09-04 12:40PM EDT | 50.00 | 7.42 | 9.30 | 11.70 | 0.00 | - | 5 | 0 | 116.41% |
| GFS240920P00055000 | 2024-08-05 9:53AM EDT | 55.00 | 11.25 | 12.00 | 14.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240920P00060000 | 2024-07-24 3:57PM EDT | 60.00 | 8.80 | 12.90 | 15.10 | 0.00 | - | 5 | 0 | 0.00% |
| GFS240920P00065000 | 2024-07-24 10:14AM EDT | 65.00 | 12.60 | 17.80 | 20.70 | 0.00 | - | 8 | 0 | 0.00% |
| GFS240920P00070000 | 2024-08-29 3:50PM EDT | 70.00 | 24.00 | 28.20 | 32.10 | 0.00 | - | 2 | 8 | 373.24% |
| GFS240920P00075000 | 2024-08-29 3:50PM EDT | 75.00 | 29.02 | 33.20 | 37.10 | 0.00 | - | - | 0 | 400.29% |
© 2024 Yahoo. Todos los derechos reservados.