GGAL - Grupo Financiero Galicia S.A.

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 jun 202314.3914.8714.1514.6814.681,019,700
07 jun 202313.9014.6013.6214.5014.501,626,200
06 jun 202312.3513.9612.3513.9313.932,169,500
05 jun 202311.7712.3711.6412.3312.33468,500
02 jun 202312.2512.3511.7811.8211.82324,900
01 jun 202311.8312.2811.7312.0912.09337,500
31 may 202311.6212.0111.4511.8711.87576,200
31 may 20230.454 Dividendo
30 may 202311.6012.1411.3512.1111.66326,300
26 may 202311.6311.8811.4511.6811.24252,200
25 may 202311.7011.8511.4411.6611.22225,200
24 may 202311.4511.9011.2111.7611.32671,400
23 may 202311.2711.8811.2711.4611.03439,900
22 may 202311.6011.8211.2911.3710.94356,200
19 may 202311.5911.7211.3811.6011.17165,300
18 may 202311.8511.8511.4411.5311.10286,500
17 may 202311.5211.8611.2511.8411.40523,200
16 may 202312.1212.4511.2611.3510.92795,700
15 may 202312.3312.5012.0212.2511.79671,400
12 may 202312.7812.8912.2812.3911.93605,900
11 may 202312.1312.7912.0912.7512.27894,500
10 may 202312.2512.3912.0512.3511.89269,700
09 may 202311.8712.2811.8612.1411.68230,500
08 may 202311.7312.1311.7311.9311.48349,700
05 may 202311.0911.9310.9511.6611.22644,400
04 may 202311.2311.2910.6810.9310.52621,100
03 may 202311.2411.5211.2111.3010.88269,100
02 may 202311.2111.4010.9111.3910.96591,500
01 may 202311.6111.6510.8511.2010.78269,100
28 abr 202311.4211.5511.0111.5211.09409,500
27 abr 202311.5011.6111.2811.4811.05265,500
26 abr 202311.7111.8911.4211.4911.06435,500
25 abr 202311.5511.7411.2311.6311.19416,900
24 abr 202311.6911.9911.4811.7011.26368,800
21 abr 202311.6912.1111.5711.6611.22447,600
20 abr 202311.6312.0111.6011.8711.42788,000
19 abr 202312.2012.2011.5411.6411.201,146,700
18 abr 202313.0013.1812.2512.3811.92938,700
17 abr 202312.7312.9712.5312.9312.45724,200
14 abr 202312.5112.7912.3812.7312.251,015,800
13 abr 202312.3512.6512.2712.4411.97661,200
12 abr 202311.8512.4211.7212.3611.901,059,000
11 abr 202311.2111.6711.2111.6511.21883,100
10 abr 202310.8911.2810.8311.1310.71840,400
06 abr 202311.1211.2210.9210.9410.53174,800
05 abr 202311.0111.0910.8311.0910.67268,900
04 abr 202311.4911.5810.9411.0910.67301,700
03 abr 202311.0411.4010.8411.3610.93462,600
31 mar 202311.4411.5610.7010.9810.57606,400
30 mar 202311.8311.8511.2411.4010.97573,100
29 mar 202311.4711.8111.3311.6311.19614,000
28 mar 202311.1011.4811.0611.4010.97507,500
27 mar 202310.9111.2810.7811.1910.77443,000
24 mar 202310.4410.7510.3410.6510.25215,800
23 mar 202310.8311.0210.4010.5810.18437,000
22 mar 202311.0111.0510.7310.7410.34392,000
21 mar 202310.6811.1210.4411.0510.64580,200
20 mar 202310.4510.6810.2810.289.89289,600
17 mar 202310.7110.7210.3010.4410.05386,900
16 mar 202310.1910.9610.0210.8810.47716,600
15 mar 202310.7910.7910.1410.319.92979,800
14 mar 202311.3711.8410.9110.9910.58636,900
13 mar 202311.3511.8911.0111.2710.85773,800
10 mar 202312.3912.3911.6011.7111.271,081,100
09 mar 202313.1813.2112.5312.5612.09474,300
08 mar 202312.4113.2612.4113.1812.69712,400
07 mar 202313.0513.1512.5912.6712.20596,400
06 mar 202312.6613.1912.3013.0412.55572,800
03 mar 202312.4212.9412.4212.8412.36522,300
02 mar 202313.2613.3312.4312.4812.01627,400
01 mar 202313.3513.4313.1113.4212.92228,400
28 feb 202313.7513.9613.2813.3212.82536,400
27 feb 202313.4913.8013.4913.7113.20358,700
24 feb 202313.3313.4913.0413.4512.95270,700
23 feb 202313.3713.7813.3213.5413.03547,400
22 feb 202313.3613.4012.9213.2412.741,142,300
21 feb 202313.3013.6113.1013.1612.67790,800
17 feb 202313.7113.9113.2313.3012.80962,600
16 feb 202313.8914.2113.6113.9513.43903,600
15 feb 202313.9814.0813.4513.8313.31991,000
14 feb 202313.5914.1913.3713.9213.401,398,800
13 feb 202312.8013.5912.7013.5513.041,095,100
10 feb 202312.5812.8312.4612.7612.28365,100
09 feb 202312.9313.1412.5212.7012.22699,600
08 feb 202312.8113.0112.3412.9712.48377,700
07 feb 202312.7513.0412.5812.7812.30721,100
06 feb 202312.4912.7412.1812.7212.24695,900
03 feb 202313.0513.1712.3012.3311.871,047,200
02 feb 202313.3313.5813.0713.1312.64550,500
01 feb 202313.4813.5212.9013.1712.68767,900
31 ene 202312.6313.5412.6313.4012.90665,500
30 ene 202313.0013.4212.6212.6312.161,175,900
27 ene 202313.6913.8813.2313.2412.74415,400
27 ene 20230.076 Dividendo
26 ene 202314.2014.2413.8013.9013.31573,500
25 ene 202313.1314.1313.0614.0513.45928,200
24 ene 202313.6313.8013.3213.5312.95799,700
23 ene 202313.8514.0413.3913.5813.001,165,900
20 ene 202312.9513.9312.5713.7513.161,528,900
19 ene 202312.2012.9711.8112.8912.341,694,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...