U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
13.24-0.58 (-4.22%)
Al cierre: 04:00PM EST
13.23 -0.01 (-0.08%)
Fuera de horario: 07:08PM EST
Periodo de tiempo:
28 ene 2022 - 28 ene 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 ene 202313.6913.8813.2313.2413.24415,400
27 ene 20230.076 Dividendo
26 ene 202314.2014.2413.8013.9013.82573,500
25 ene 202313.1314.1313.0614.0513.97928,200
24 ene 202313.6313.8013.3213.5313.46799,700
23 ene 202313.8514.0413.3913.5813.511,165,900
20 ene 202312.9513.9312.5713.7513.671,528,900
19 ene 202312.2012.9711.8112.8912.821,694,700
18 ene 202314.1414.2512.3212.4012.332,687,200
17 ene 202312.9713.8612.8113.7613.681,452,900
13 ene 202312.7413.3612.5113.0412.971,095,300
12 ene 202312.3512.9211.9012.8512.781,219,600
11 ene 202311.6412.4511.6312.3912.321,387,400
10 ene 202311.5411.6011.1011.5811.52756,300
09 ene 202311.1811.4610.9611.4011.34941,200
06 ene 202310.6011.3510.6011.1011.041,568,800
05 ene 20239.8010.659.7310.5610.50980,100
04 ene 20239.579.929.479.899.84620,700
03 ene 20239.709.979.489.559.50645,600
30 dic 20229.599.899.539.739.68444,500
29 dic 20229.709.909.429.619.56703,900
28 dic 20229.309.759.199.639.58849,400
27 dic 20229.269.399.119.369.31424,800
23 dic 20228.979.298.809.289.23627,000
22 dic 20228.918.988.688.958.90411,700
21 dic 20228.409.008.408.918.861,088,400
20 dic 20228.048.747.948.578.52858,700
19 dic 20227.497.997.427.967.92364,600
16 dic 20227.677.807.617.687.64410,400
15 dic 20227.627.717.527.697.65344,600
14 dic 20227.557.717.477.677.63511,500
13 dic 20227.947.947.597.627.58522,600
12 dic 20227.537.787.507.767.72518,600
09 dic 20227.557.567.337.447.40350,700
08 dic 20228.028.117.487.517.47456,400
07 dic 20227.607.977.517.957.91522,100
06 dic 20227.727.727.437.637.59419,000
05 dic 20228.178.177.647.647.60462,200
02 dic 20228.058.318.058.228.18740,100
01 dic 20228.148.187.928.138.09463,900
30 nov 20228.028.107.788.108.06392,900
29 nov 20227.948.047.807.927.88402,000
28 nov 20227.757.907.617.857.81382,400
25 nov 20227.627.787.567.757.71316,100
23 nov 20227.277.577.007.547.50327,400
22 nov 20227.377.397.227.337.29293,800
21 nov 20227.367.367.027.287.24283,600
18 nov 20227.127.317.127.297.25269,900
17 nov 20227.317.347.137.217.17503,100
16 nov 20227.487.557.317.407.36441,000
15 nov 20227.847.847.517.547.50510,900
14 nov 20227.657.737.587.687.64423,800
11 nov 20227.497.737.487.677.63291,300
10 nov 20227.557.647.357.417.37468,100
09 nov 20227.727.797.377.427.38606,200
08 nov 20227.837.947.507.727.68691,700
07 nov 20228.038.087.757.777.73436,500
04 nov 20228.018.117.827.997.95251,700
03 nov 20227.538.047.497.867.82394,300
02 nov 20228.228.227.847.847.80464,900
01 nov 20227.858.217.748.198.15471,000
31 oct 20227.567.827.557.767.72521,400
28 oct 20227.827.867.557.617.57328,600
27 oct 20227.827.977.597.857.81287,700
26 oct 20227.898.057.717.777.73528,000
25 oct 20227.767.927.697.887.84454,900
24 oct 20227.887.897.537.757.71411,000
21 oct 20227.617.857.587.847.80592,700
20 oct 20227.487.727.477.647.60292,100
19 oct 20227.427.557.367.477.43347,800
18 oct 20227.557.687.327.457.41243,500
17 oct 20227.287.557.257.457.41306,600
14 oct 20227.477.477.107.167.12428,800
13 oct 20227.207.497.167.357.31442,200
12 oct 20227.467.507.257.267.22412,800
11 oct 20227.617.717.477.487.44361,100
10 oct 20227.677.827.617.627.58228,800
07 oct 20227.697.817.597.707.66296,000
06 oct 20227.868.057.767.777.73320,200
05 oct 20227.978.097.827.947.90376,800
04 oct 20228.048.298.048.078.03551,300
03 oct 20227.648.057.568.037.99602,100
30 sept 20227.457.667.457.467.42560,300
30 sept 20220.09 Dividendo
29 sept 20227.537.597.277.527.39510,900
28 sept 20227.597.707.407.617.48607,700
27 sept 20227.938.107.487.517.381,548,700
26 sept 20228.438.437.837.877.73662,400
23 sept 20228.618.618.258.368.21430,700
22 sept 20228.848.888.668.758.60240,900
21 sept 20229.209.208.738.848.69438,600
20 sept 20229.209.259.009.128.96268,400
19 sept 20228.749.298.709.289.12352,300
16 sept 20228.728.948.668.848.69373,500
15 sept 20229.279.348.818.878.72593,300
14 sept 20229.009.288.999.239.07446,300
13 sept 20229.259.628.979.018.85804,600
12 sept 20229.609.759.259.379.211,238,200
09 sept 20229.029.578.879.529.351,266,100
08 sept 20229.049.258.648.928.77881,900
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...