U.S. markets closed

Grupo Financiero Galicia S.A. (GGAL)

NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
17.50+0.50 (+2.94%)
Al cierre: 04:00PM EST
17.15 -0.35 (-2.00%)
Fuera de horario: 07:36PM EST
Periodo de tiempo:
10 dic 2022 - 10 dic 2023
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
08 dic 202316.9817.6216.8017.5017.50807,600
07 dic 202317.3917.7516.6417.0017.001,097,100
06 dic 202317.4317.5816.7016.9316.931,070,100
05 dic 202316.6417.6916.5117.3217.321,701,900
04 dic 202316.8116.9216.1116.8816.881,134,400
01 dic 202317.1017.1216.5616.9316.93984,900
30 nov 202317.3017.5416.8217.1817.18895,700
29 nov 202316.9017.8816.3417.3217.321,343,200
28 nov 202317.0317.1516.1816.8816.881,763,900
27 nov 202316.0817.9615.7916.8216.824,987,800
24 nov 202313.8115.7013.7715.3215.322,110,200
22 nov 202314.5014.7013.0613.5013.502,274,000
21 nov 202313.8814.6813.6214.5614.562,257,100
20 nov 202314.7915.8114.5014.6514.654,653,700
17 nov 202311.8012.6711.7512.5012.501,071,800
16 nov 202311.9512.2511.6811.8711.87887,800
15 nov 202311.8512.2711.7711.9911.99529,400
14 nov 202311.9712.1011.7111.9611.96541,200
13 nov 202311.5711.9911.4811.6611.66343,600
10 nov 202311.9212.4111.7011.7811.78417,400
09 nov 202311.6912.2011.6511.7711.77247,200
08 nov 202312.1012.1511.6511.7211.72349,700
07 nov 202312.1012.4811.9212.0712.07436,400
06 nov 202312.6012.6011.9812.0412.04299,900
03 nov 202312.5912.6912.3812.4412.44491,700
02 nov 202312.2112.4512.0212.3112.31599,700
01 nov 202311.2712.2211.1411.9511.95826,100
31 oct 202310.8711.2710.7611.2111.211,107,900
30 oct 202311.8811.9410.9411.1311.13834,100
27 oct 202312.0912.1711.6511.7511.75475,700
26 oct 202311.8012.0611.2811.9311.93530,400
25 oct 202311.1112.0511.0011.8411.841,169,200
24 oct 202311.6611.7010.9611.0711.071,633,700
23 oct 202310.5811.7610.5711.4811.482,963,200
20 oct 202311.6411.8910.9211.3311.332,087,300
19 oct 202312.1412.2111.4811.6711.671,425,900
18 oct 202312.4512.6012.0412.2912.29981,800
17 oct 202312.4612.7512.1612.4912.49736,600
16 oct 202312.0012.7111.9712.6012.60717,400
13 oct 202312.1512.3011.8911.9311.93500,100
12 oct 202312.3612.3611.8712.1012.10787,200
11 oct 202312.1112.4812.1112.4012.40818,800
10 oct 202312.3812.6411.8512.0312.031,083,800
09 oct 202312.7012.9712.3312.3812.38528,500
06 oct 202312.5313.0112.3212.7712.77903,800
05 oct 202312.1912.7712.1112.6812.68642,400
04 oct 202312.1312.3011.7312.2712.27837,800
03 oct 202312.5812.7612.0712.1212.121,521,100
02 oct 202312.9813.0312.5512.6512.651,001,000
29 sept 202314.0614.1813.0313.0513.05771,700
28 sept 202313.8014.0613.7013.8713.87542,300
27 sept 202313.6714.1413.6013.7613.76915,900
26 sept 202314.1714.4113.8013.8413.84717,800
25 sept 202314.5314.7314.2214.2914.29660,700
22 sept 202314.9815.1814.6214.6414.64449,200
22 sept 20230.115 Dividendo
21 sept 202315.0915.2414.6514.9514.83738,400
20 sept 202315.9016.2115.2815.3115.19533,300
19 sept 202316.2416.3515.7515.7915.67537,900
18 sept 202315.8816.3515.7016.3116.18362,100
15 sept 202316.2616.3415.7315.8715.75365,800
14 sept 202316.2216.4815.8516.2316.11437,200
13 sept 202316.1116.3515.6416.0515.93406,700
12 sept 202315.7116.2915.4415.9715.85593,900
11 sept 202316.1816.5315.6415.7415.62515,700
08 sept 202316.4417.0015.6815.8615.74999,200
07 sept 202316.5316.7116.0616.3316.20409,400
06 sept 202316.9917.4216.4016.5716.44472,100
05 sept 202317.4217.6216.7416.8116.681,127,500
01 sept 202318.0018.4617.5317.5817.44554,700
31 ago 202318.2018.3517.4718.0817.941,046,100
30 ago 202318.4918.6217.8118.1418.001,040,800
29 ago 202317.9018.6417.6518.2518.11971,100
28 ago 202316.9417.8216.5917.8117.671,089,000
25 ago 202315.8816.5815.7016.5416.41747,800
24 ago 202316.6216.8015.8015.8615.74755,300
24 ago 20230.143 Dividendo
23 ago 202315.5716.7015.4416.5316.26819,900
22 ago 202315.2315.8014.9515.5415.29597,200
21 ago 202315.0815.2414.7515.0314.79425,700
18 ago 202315.3015.4314.8915.1714.92934,000
17 ago 202316.0316.3015.1615.3215.07866,200
16 ago 202315.6216.5815.4015.9515.692,121,500
15 ago 202315.3216.2815.3215.6515.40798,000
14 ago 202316.2716.5613.9215.8015.543,228,000
11 ago 202317.2717.5716.7716.7716.501,278,100
10 ago 202316.7217.5216.6017.2116.93943,500
09 ago 202316.8117.1016.5516.6116.34519,100
08 ago 202315.9116.9915.8516.7316.46830,000
07 ago 202316.3516.4915.8016.1015.84643,800
04 ago 202315.8416.6915.8416.3516.08875,700
03 ago 202315.8116.0315.5015.6815.42589,600
02 ago 202316.3216.3815.6015.8115.55822,600
01 ago 202316.7016.9716.2916.3916.12476,100
31 jul 202316.9417.0016.4616.9516.67559,500
28 jul 202316.8117.2016.5416.7216.45760,600
28 jul 20230.161 Dividendo
27 jul 202317.7617.8016.4816.5216.091,078,600
26 jul 202317.6817.9217.5217.7617.30278,900
25 jul 202317.2617.7716.9417.6817.22617,700
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...