GGAL - Grupo Financiero Galicia S.A.
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231020C00007500 | 2023-03-20 9:56AM EDT | 7.50 | 3.90 | 4.70 | 5.60 | 0.00 | - | - | 20 | 75.78% |
| GGAL231020C00010000 | 2023-06-02 2:23PM EDT | 10.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GGAL231020C00012500 | 2023-06-02 10:10AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GGAL231020C00015000 | 2023-06-02 1:25PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GGAL231020C00017500 | 2023-06-05 11:58AM EDT | 17.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GGAL231020C00020000 | 2023-05-04 10:28AM EDT | 20.00 | 0.36 | 0.25 | 0.50 | 0.00 | - | 2 | 664 | 67.09% |
| GGAL231020C00022500 | 2023-04-18 2:13PM EDT | 22.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 30 | 70 | 69.53% |
| GGAL231020C00025000 | 2023-06-05 11:41AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231020P00005000 | 2023-04-20 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 108.20% |
| GGAL231020P00007500 | 2023-05-11 2:00PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GGAL231020P00010000 | 2023-06-05 9:31AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GGAL231020P00012500 | 2023-06-02 10:10AM EDT | 12.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL231020P00015000 | 2023-02-27 11:52AM EDT | 15.00 | 3.60 | 2.65 | 5.10 | 0.00 | - | 100 | 500 | 69.53% |
| GGAL231020P00017500 | 2023-04-12 11:42AM EDT | 17.50 | 6.28 | 4.60 | 7.30 | 0.00 | - | - | 60 | 72.17% |
| GGAL231020P00022500 | 2023-03-06 12:46PM EDT | 22.50 | 9.70 | 10.00 | 12.30 | 0.00 | - | - | 4 | 105.18% |
© 2023 Yahoo. Todos los derechos reservados.