Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231215C00009000 | 2023-11-27 9:35AM EST | 9.00 | 7.45 | 8.20 | 8.90 | 0.00 | - | 2 | 6 | 254.69% |
| GGAL231215C00010000 | 2023-11-27 10:56AM EST | 10.00 | 7.00 | 7.20 | 7.90 | 0.00 | - | 6 | 27 | 218.75% |
| GGAL231215C00011000 | 2023-11-20 9:34AM EST | 11.00 | 4.40 | 6.30 | 6.70 | 0.00 | - | 7 | 109 | 50.00% |
| GGAL231215C00012000 | 2023-12-05 12:08PM EST | 12.00 | 5.49 | 5.20 | 5.80 | 0.00 | - | 3 | 157 | 50.00% |
| GGAL231215C00013000 | 2023-12-07 3:12PM EST | 13.00 | 3.90 | 4.30 | 4.80 | 0.00 | - | 5 | 170 | 127.34% |
| GGAL231215C00014000 | 2023-12-04 9:50AM EST | 14.00 | 2.80 | 3.40 | 3.70 | 0.00 | - | 5 | 5,669 | 100.78% |
| GGAL231215C00015000 | 2023-12-07 3:23PM EST | 15.00 | 2.05 | 2.45 | 2.80 | 0.00 | - | 3 | 6,651 | 94.53% |
| GGAL231215C00016000 | 2023-12-08 3:59PM EST | 16.00 | 1.74 | 1.65 | 1.75 | -0.05 | -2.79% | 81 | 1,093 | 76.95% |
| GGAL231215C00017000 | 2023-12-08 2:15PM EST | 17.00 | 0.99 | 0.90 | 1.05 | -0.01 | -1.00% | 123 | 4,506 | 73.05% |
| GGAL231215C00018000 | 2023-12-08 3:59PM EST | 18.00 | 0.49 | 0.45 | 0.55 | +0.06 | +13.95% | 38 | 472 | 73.83% |
| GGAL231215C00019000 | 2023-12-08 3:45PM EST | 19.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 84 | 55 | 77.54% |
| GGAL231215C00020000 | 2023-12-08 3:58PM EST | 20.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 12 | 143 | 76.95% |
| GGAL231215C00021000 | 2023-12-01 9:50AM EST | 21.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 82.03% |
| GGAL231215C00023000 | 2023-11-30 9:30AM EST | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 185.16% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL231215P00007000 | 2023-11-20 10:27AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 306.25% |
| GGAL231215P00008000 | 2023-10-30 12:28PM EST | 8.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | - | 1 | 334.38% |
| GGAL231215P00009000 | 2023-11-20 10:23AM EST | 9.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 4,977 | 228.13% |
| GGAL231215P00010000 | 2023-11-29 12:54PM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5,086 | 195.31% |
| GGAL231215P00011000 | 2023-12-01 11:07AM EST | 11.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 92 | 212.50% |
| GGAL231215P00012000 | 2023-12-04 11:57AM EST | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 507 | 155.47% |
| GGAL231215P00013000 | 2023-11-28 3:43PM EST | 13.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 463 | 138.28% |
| GGAL231215P00014000 | 2023-12-05 2:49PM EST | 14.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 279 | 125.00% |
| GGAL231215P00015000 | 2023-12-07 2:15PM EST | 15.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 10 | 127 | 82.03% |
| GGAL231215P00016000 | 2023-12-08 3:04PM EST | 16.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 55 | 235 | 76.95% |
| GGAL231215P00017000 | 2023-12-08 3:52PM EST | 17.00 | 0.40 | 0.45 | 0.55 | -0.35 | -46.67% | 9 | 118 | 75.78% |
| GGAL231215P00018000 | 2023-12-08 3:58PM EST | 18.00 | 1.00 | 0.95 | 1.00 | -0.45 | -31.03% | 15 | 38 | 71.09% |
| GGAL231215P00020000 | 2023-12-05 11:11AM EST | 20.00 | 3.30 | 2.55 | 2.75 | 0.00 | - | 8 | 9 | 86.72% |
| GGAL231215P00021000 | 2023-11-20 9:46AM EST | 21.00 | 5.85 | 3.40 | 3.70 | 0.00 | - | - | 0 | 82.03% |
© 2023 Yahoo. Todos los derechos reservados.