Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL230616C00007500 | 2023-06-06 2:52PM EDT | 7.50 | 6.30 | 7.00 | 8.90 | 0.00 | - | 1 | 0 | 510.16% |
GGAL230616C00010000 | 2023-06-09 9:36AM EDT | 10.00 | 4.90 | 4.50 | 6.40 | +0.40 | +8.89% | 1 | 2 | 340.63% |
GGAL230616C00012500 | 2023-06-07 10:21AM EDT | 12.50 | 2.22 | 1.40 | 3.90 | 0.00 | - | 1 | 104 | 151.95% |
GGAL230616C00015000 | 2023-06-09 1:38PM EDT | 15.00 | 0.30 | 0.15 | 1.15 | +0.05 | +20.00% | 140 | 73 | 90.04% |
GGAL230616C00017500 | 2023-06-08 9:57AM EDT | 17.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 105.86% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GGAL230616P00007500 | 2023-04-24 11:07AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 426.56% |
GGAL230616P00010000 | 2023-06-08 10:27AM EDT | 10.00 | 0.15 | 0.00 | 1.65 | 0.00 | - | 2 | 8 | 379.30% |
GGAL230616P00012500 | 2023-06-08 10:27AM EDT | 12.50 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 34 | 232.42% |
GGAL230616P00015000 | 2023-06-09 12:48PM EDT | 15.00 | 0.50 | 0.30 | 0.60 | -0.20 | -28.57% | 3 | 1 | 60.55% |
GGAL230616P00017500 | 2023-06-08 11:37AM EDT | 17.50 | 2.70 | 0.95 | 5.00 | -0.60 | -18.18% | 2 | 12 | 131.64% |
GGAL230616P00020000 | 2023-05-01 3:13PM EDT | 20.00 | 9.10 | 6.20 | 10.50 | 0.00 | - | 16 | 20 | 576.56% |
GGAL230616P00022500 | 2023-04-25 2:38PM EDT | 22.50 | 11.00 | 9.50 | 13.10 | 0.00 | - | 3 | 3 | 692.19% |
GGAL230616P00025000 | 2023-05-11 1:30PM EDT | 25.00 | 12.60 | 8.40 | 12.50 | 0.00 | - | - | 0 | 269.92% |