Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:31AM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240419C00007500 | 2024-01-16 12:13PM EDT | 7.50 | 8.17 | 10.90 | 14.90 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL240419C00010000 | 2023-11-01 2:36PM EDT | 10.00 | 3.40 | 6.50 | 8.90 | 0.00 | - | 1 | 69 | 0.00% |
| GGAL240419C00011000 | 2023-11-01 1:09PM EDT | 11.00 | 2.55 | 6.00 | 8.10 | 0.00 | - | 42 | 56 | 0.00% |
| GGAL240419C00012500 | 2024-04-17 12:30PM EDT | 12.50 | 14.62 | 13.80 | 16.10 | 0.00 | - | 3 | 148 | 856.25% |
| GGAL240419C00014000 | 2023-12-08 10:31AM EDT | 14.00 | 4.32 | 3.50 | 3.80 | 0.00 | - | 6 | 95 | 0.00% |
| GGAL240419C00015000 | 2024-04-16 2:55PM EDT | 15.00 | 13.00 | 13.10 | 13.90 | 0.00 | - | 3 | 504 | 653.91% |
| GGAL240419C00016000 | 2024-04-09 9:51AM EDT | 16.00 | 13.50 | 11.10 | 12.60 | 0.00 | - | 20 | 329 | 633.59% |
| GGAL240419C00017500 | 2024-04-09 9:43AM EDT | 17.50 | 12.00 | 10.70 | 11.30 | 0.00 | - | 50 | 1,322 | 520.31% |
| GGAL240419C00020000 | 2024-04-17 2:25PM EDT | 20.00 | 7.53 | 6.60 | 8.50 | 0.00 | - | 51 | 1,068 | 403.13% |
| GGAL240419C00021000 | 2024-03-26 3:29PM EDT | 21.00 | 5.00 | 5.60 | 8.00 | 0.00 | - | 30 | 30 | 469.92% |
| GGAL240419C00022500 | 2024-04-16 3:33PM EDT | 22.50 | 5.30 | 4.30 | 6.40 | 0.00 | - | 2 | 1,401 | 376.56% |
| GGAL240419C00024000 | 2024-04-09 9:32AM EDT | 24.00 | 5.00 | 2.80 | 5.00 | 0.00 | - | 5 | 6 | 321.88% |
| GGAL240419C00025000 | 2024-04-18 10:38AM EDT | 25.00 | 3.28 | 2.70 | 4.00 | +1.13 | +52.56% | 1 | 1,155 | 164.84% |
| GGAL240419C00026000 | 2024-04-16 1:31PM EDT | 26.00 | 1.78 | 2.15 | 2.50 | 0.00 | - | 1 | 177 | 122.27% |
| GGAL240419C00027000 | 2024-04-18 11:09AM EDT | 27.00 | 1.51 | 1.25 | 1.45 | +0.51 | +51.00% | 10 | 314 | 86.72% |
| GGAL240419C00028000 | 2024-04-18 10:50AM EDT | 28.00 | 0.70 | 0.60 | 0.75 | +0.30 | +75.00% | 143 | 536 | 78.52% |
| GGAL240419C00029000 | 2024-04-17 10:37AM EDT | 29.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 6 | 187 | 65.23% |
| GGAL240419C00030000 | 2024-04-17 10:06AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,966 | 64.45% |
| GGAL240419C00031000 | 2024-04-15 3:34PM EDT | 31.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 51 | 66 | 75.78% |
| GGAL240419C00032000 | 2024-04-15 2:26PM EDT | 32.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 35 | 468 | 133.59% |
| GGAL240419C00033000 | 2024-04-15 3:04PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 242 | 112.50% |
| GGAL240419C00034000 | 2024-04-15 2:56PM EDT | 34.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 30 | 157 | 129.69% |
| GGAL240419C00035000 | 2024-03-28 3:34PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 72 | 260.55% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240419P00002500 | 2024-01-26 1:41PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 30 | 2,281.25% |
| GGAL240419P00006000 | 2024-03-12 11:00AM EDT | 6.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 1,406.25% |
| GGAL240419P00007500 | 2023-12-08 11:31AM EDT | 7.50 | 0.18 | 0.05 | 0.25 | 0.00 | - | 13 | 4,881 | 996.88% |
| GGAL240419P00009000 | 2023-12-08 11:31AM EDT | 9.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 13 | 8 | 1,051.56% |
| GGAL240419P00010000 | 2024-04-02 12:43PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 4,040 | 737.50% |
| GGAL240419P00011000 | 2024-03-11 12:49PM EDT | 11.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 881.25% |
| GGAL240419P00012500 | 2024-04-03 2:08PM EDT | 12.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 167 | 775.00% |
| GGAL240419P00014000 | 2024-04-03 2:16PM EDT | 14.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 680.47% |
| GGAL240419P00015000 | 2024-03-05 1:44PM EDT | 15.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 100 | 722 | 468.75% |
| GGAL240419P00016000 | 2024-04-04 10:50AM EDT | 16.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 249 | 426.56% |
| GGAL240419P00017500 | 2024-04-05 2:37PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 22,419 | 293.75% |
| GGAL240419P00020000 | 2024-04-09 1:54PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 1,122 | 218.75% |
| GGAL240419P00021000 | 2024-03-25 10:02AM EDT | 21.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 190.63% |
| GGAL240419P00022500 | 2024-04-10 10:56AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,618 | 278.13% |
| GGAL240419P00024000 | 2024-04-17 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 112.50% |
| GGAL240419P00025000 | 2024-04-16 10:37AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 46 | 550 | 87.50% |
| GGAL240419P00026000 | 2024-04-16 12:41PM EDT | 26.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 39 | 197 | 61.72% |
| GGAL240419P00027000 | 2024-04-18 10:12AM EDT | 27.00 | 0.10 | 0.05 | 0.10 | -0.35 | -77.78% | 11 | 220 | 53.91% |
| GGAL240419P00028000 | 2024-04-18 10:33AM EDT | 28.00 | 0.40 | 0.25 | 0.35 | -0.50 | -55.56% | 20 | 121 | 45.31% |
| GGAL240419P00029000 | 2024-04-18 10:13AM EDT | 29.00 | 1.05 | 0.70 | 0.95 | -0.75 | -41.67% | 9 | 68 | 12.50% |
| GGAL240419P00030000 | 2024-04-15 3:59PM EDT | 30.00 | 2.50 | 1.60 | 1.90 | 0.00 | - | 7 | 78 | 0.00% |
| GGAL240419P00031000 | 2024-04-17 3:12PM EDT | 31.00 | 4.30 | 2.15 | 4.70 | 0.00 | - | 10 | 0 | 173.83% |
| GGAL240419P00032000 | 2024-04-17 3:12PM EDT | 32.00 | 5.30 | 2.30 | 5.70 | 0.00 | - | 10 | 5 | 107.81% |
© 2024 Yahoo. Todos los derechos reservados.