U.S. markets open in 8 hours 12 minutes
F S&P 500
5,006.75 -42.25 (-0.84%) F Dow Jones
37,737.00 -270.00 (-0.71%) F Nasdaq
17,381.25 -166.00 (-0.95%) E-mini Russell 2000 Index Futur
1,939.60 -18.50 (-0.94%) Petróleo
84.48 +1.75 (+2.12%) Oro
2,396.70 -1.30 (-0.05%)
Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240419C00025000 | 2024-04-18 12:02PM EDT | 2024-04-19 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL240517C00025000 | 2024-04-16 2:43PM EDT | 2024-05-17 | 3.66 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GGAL240719C00025000 | 2024-04-18 9:53AM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL241018C00025000 | 2024-04-15 10:01AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GGAL250117C00025000 | 2024-04-11 11:02AM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL260116C00025000 | 2024-04-10 2:04PM EDT | 2026-01-16 | 10.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240419P00025000 | 2024-04-16 10:37AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| GGAL240517P00025000 | 2024-04-18 1:28PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GGAL240719P00025000 | 2024-04-11 3:23PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GGAL241018P00025000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GGAL250117P00025000 | 2024-04-16 9:58AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GGAL260116P00025000 | 2024-04-09 12:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.