Guardant Health, Inc. (GH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517C00012500 | 2024-04-15 3:40PM EDT | 12.50 | 4.71 | 3.60 | 4.40 | 0.00 | - | 1 | 2 | 104.10% |
| GH240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 2.20 | 1.80 | 2.05 | 0.00 | - | 3 | 257 | 77.15% |
| GH240517C00017500 | 2024-04-19 2:59PM EDT | 17.50 | 0.75 | 0.65 | 0.80 | -0.30 | -28.57% | 20 | 320 | 71.29% |
| GH240517C00020000 | 2024-04-19 2:51PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 277 | 1,648 | 70.12% |
| GH240517C00022500 | 2024-04-19 11:25AM EDT | 22.50 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 123 | 571 | 77.34% |
| GH240517C00025000 | 2024-04-15 3:59PM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 414 | 141.21% |
| GH240517C00030000 | 2024-04-18 2:29PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 375 | 99.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GH240517P00012500 | 2024-04-19 3:23PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 93 | 21 | 79.88% |
| GH240517P00015000 | 2024-04-19 11:45AM EDT | 15.00 | 0.80 | 0.70 | 0.85 | +0.17 | +26.98% | 189 | 269 | 72.27% |
| GH240517P00017500 | 2024-04-19 3:41PM EDT | 17.50 | 2.15 | 2.00 | 2.20 | +0.35 | +19.44% | 25 | 2,902 | 67.97% |
| GH240517P00020000 | 2024-04-18 11:15AM EDT | 20.00 | 3.60 | 4.00 | 4.30 | 0.00 | - | 36 | 94 | 69.53% |
| GH240517P00022500 | 2024-04-17 11:19AM EDT | 22.50 | 6.25 | 6.00 | 7.80 | 0.00 | - | 1 | 92 | 116.80% |
| GH240517P00025000 | 2024-04-04 11:11AM EDT | 25.00 | 5.80 | 7.30 | 11.00 | 0.00 | - | 1 | 0 | 112.70% |
© 2024 Yahoo. Todos los derechos reservados.