General Mills, Inc. (GIS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419C00035000 | 2024-04-01 11:29AM EDT | 35.00 | 35.22 | 33.40 | 37.50 | 0.00 | - | 3 | 0 | 537.50% |
| GIS240419C00040000 | 2024-04-08 2:22PM EDT | 40.00 | 29.60 | 28.40 | 32.50 | 0.00 | - | 10 | 0 | 443.75% |
| GIS240419C00042500 | 2023-11-09 3:01PM EDT | 42.50 | 23.43 | 22.70 | 24.20 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240419C00045000 | 2024-04-08 2:22PM EDT | 45.00 | 26.10 | 23.40 | 27.50 | 0.00 | - | 10 | 0 | 359.38% |
| GIS240419C00050000 | 2024-04-01 9:56AM EDT | 50.00 | 20.03 | 18.30 | 22.60 | 0.00 | - | 2 | 0 | 281.25% |
| GIS240419C00052500 | 2024-04-08 2:34PM EDT | 52.50 | 17.70 | 15.90 | 20.00 | 0.00 | - | 40 | 2 | 245.31% |
| GIS240419C00055000 | 2024-04-16 3:34PM EDT | 55.00 | 12.70 | 14.90 | 17.80 | 0.00 | - | 20 | 5,574 | 425.59% |
| GIS240419C00057500 | 2024-04-08 2:34PM EDT | 57.50 | 12.70 | 10.60 | 15.00 | 0.00 | - | 40 | 0 | 499.61% |
| GIS240419C00060000 | 2024-04-08 3:37PM EDT | 60.00 | 10.10 | 8.40 | 12.30 | 0.00 | - | 643 | 0 | 414.26% |
| GIS240419C00062500 | 2024-04-17 3:09PM EDT | 62.50 | 5.82 | 6.00 | 10.00 | 0.00 | - | 2 | 2 | 132.42% |
| GIS240419C00063500 | 2024-03-27 10:17AM EDT | 63.50 | 6.00 | 5.10 | 8.90 | 0.00 | - | 1 | 0 | 117.97% |
| GIS240419C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 3.70 | 5.20 | 7.60 | -0.40 | -9.76% | 17 | 55 | 207.03% |
| GIS240419C00065500 | 2024-03-19 9:38AM EDT | 65.50 | 3.60 | 1.45 | 5.00 | 0.00 | - | 1 | 0 | 88.67% |
| GIS240419C00066000 | 2024-04-17 3:56PM EDT | 66.00 | 2.65 | 2.40 | 6.20 | 0.00 | - | 2 | 81 | 250.39% |
| GIS240419C00067000 | 2024-04-19 10:28AM EDT | 67.00 | 2.65 | 1.55 | 5.50 | +0.71 | +36.60% | 1 | 840 | 70.70% |
| GIS240419C00067500 | 2024-04-19 3:33PM EDT | 67.50 | 2.80 | 2.35 | 4.90 | +1.40 | +100.00% | 22 | 1,088 | 125.10% |
| GIS240419C00068000 | 2024-04-19 3:31PM EDT | 68.00 | 2.35 | 0.30 | 4.60 | +1.20 | +104.35% | 91 | 330 | 224.81% |
| GIS240419C00069000 | 2024-04-19 3:18PM EDT | 69.00 | 1.45 | 1.10 | 3.60 | +1.15 | +383.33% | 69 | 6,555 | 105.57% |
| GIS240419C00070000 | 2024-04-19 3:55PM EDT | 70.00 | 0.41 | 0.30 | 0.50 | +0.34 | +485.71% | 721 | 3,816 | 15.82% |
| GIS240419C00071000 | 2024-04-19 3:31PM EDT | 71.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 22 | 2,698 | 15.82% |
| GIS240419C00072000 | 2024-04-19 2:02PM EDT | 72.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 270 | 31.64% |
| GIS240419C00072500 | 2024-04-19 2:22PM EDT | 72.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 21 | 1,822 | 39.06% |
| GIS240419C00073000 | 2024-04-19 3:31PM EDT | 73.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 88 | 45.70% |
| GIS240419C00074000 | 2024-04-08 1:13PM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 51.56% |
| GIS240419C00075000 | 2024-04-19 3:30PM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 412 | 62.50% |
| GIS240419C00076000 | 2024-03-20 9:46AM EDT | 76.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 73.44% |
| GIS240419C00077000 | 2024-03-20 1:39PM EDT | 77.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 84.38% |
| GIS240419C00077500 | 2024-04-15 10:32AM EDT | 77.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 89.06% |
| GIS240419C00078000 | 2024-03-18 10:53AM EDT | 78.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 180.86% |
| GIS240419C00080000 | 2024-03-21 2:56PM EDT | 80.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 568 | 113.28% |
| GIS240419C00085000 | 2024-03-18 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GIS240419C00090000 | 2024-03-07 10:51AM EDT | 90.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 60 | 102 | 273.44% |
| GIS240419C00095000 | 2023-12-12 10:30AM EDT | 95.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 361.72% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240419P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 581.25% |
| GIS240419P00040000 | 2024-01-24 4:00PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 656.25% |
| GIS240419P00042500 | 2023-12-20 2:24PM EDT | 42.50 | 0.60 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 426.56% |
| GIS240419P00045000 | 2024-03-18 9:30AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| GIS240419P00047500 | 2024-03-18 11:55AM EDT | 47.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 30 | 544.53% |
| GIS240419P00050000 | 2024-04-16 9:40AM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 1,127 | 275.00% |
| GIS240419P00052500 | 2024-03-22 1:04PM EDT | 52.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 240.63% |
| GIS240419P00054000 | 2024-03-21 1:03PM EDT | 54.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 218.75% |
| GIS240419P00055000 | 2024-03-22 10:39AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 534 | 206.25% |
| GIS240419P00057000 | 2024-03-19 11:46AM EDT | 57.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 344.34% |
| GIS240419P00057500 | 2024-04-08 12:36PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 436 | 171.88% |
| GIS240419P00058000 | 2024-03-19 11:52AM EDT | 58.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 319.73% |
| GIS240419P00059000 | 2024-03-20 1:40PM EDT | 59.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 153.13% |
| GIS240419P00060000 | 2024-04-18 3:20PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,360 | 140.63% |
| GIS240419P00061000 | 2024-03-20 11:17AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 32 | 128.13% |
| GIS240419P00061500 | 2024-03-20 11:11AM EDT | 61.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 37 | 121.88% |
| GIS240419P00062000 | 2024-03-26 2:59PM EDT | 62.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 115.63% |
| GIS240419P00062500 | 2024-04-19 1:33PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 1,373 | 109.38% |
| GIS240419P00063000 | 2024-04-17 11:27AM EDT | 63.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 34 | 103.13% |
| GIS240419P00063500 | 2024-04-15 11:55AM EDT | 63.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 243 | 96.88% |
| GIS240419P00064000 | 2024-04-19 9:30AM EDT | 64.00 | 0.08 | 0.00 | 0.05 | -0.13 | -61.90% | 5 | 53 | 90.63% |
| GIS240419P00064500 | 2024-04-15 3:58PM EDT | 64.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 119 | 83.59% |
| GIS240419P00065000 | 2024-04-19 2:21PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 2,740 | 77.34% |
| GIS240419P00065500 | 2024-04-18 9:30AM EDT | 65.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 370 | 71.09% |
| GIS240419P00066000 | 2024-04-19 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 316 | 64.84% |
| GIS240419P00067000 | 2024-04-18 2:26PM EDT | 67.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 741 | 52.34% |
| GIS240419P00067500 | 2024-04-19 1:37PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 9 | 701 | 52.34% |
| GIS240419P00068000 | 2024-04-19 10:04AM EDT | 68.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 1,623 | 45.31% |
| GIS240419P00069000 | 2024-04-19 2:50PM EDT | 69.00 | 0.02 | 0.00 | 0.05 | -0.31 | -93.94% | 164 | 3,928 | 30.08% |
| GIS240419P00070000 | 2024-04-19 2:02PM EDT | 70.00 | 0.03 | 0.00 | 0.05 | -1.14 | -97.44% | 33 | 431 | 13.09% |
| GIS240419P00071000 | 2024-04-19 1:20PM EDT | 71.00 | 0.72 | 0.40 | 0.70 | -1.33 | -64.88% | 2 | 0 | 22.46% |
| GIS240419P00072000 | 2024-04-17 1:53PM EDT | 72.00 | 1.80 | 0.15 | 3.60 | 0.00 | - | 24 | 8 | 58.20% |
| GIS240419P00072500 | 2024-04-17 1:53PM EDT | 72.50 | 3.37 | 0.15 | 4.00 | 0.00 | - | 31 | 10 | 190.43% |
| GIS240419P00075000 | 2023-12-18 11:46AM EDT | 75.00 | 9.50 | 9.90 | 13.60 | 0.00 | - | 10 | 0 | 614.06% |
| GIS240419P00077500 | 2023-12-19 3:17PM EDT | 77.50 | 11.40 | 13.10 | 15.70 | 0.00 | - | 1 | 0 | 682.81% |
| GIS240419P00080000 | 2023-12-20 11:06AM EDT | 80.00 | 15.63 | 15.20 | 18.30 | 0.00 | - | 10 | 0 | 726.17% |
| GIS240419P00085000 | 2024-04-09 3:48PM EDT | 85.00 | 15.01 | 12.60 | 16.50 | 0.00 | - | 1 | 0 | 426.76% |
| GIS240419P00090000 | 2023-12-18 11:29AM EDT | 90.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | - | 0 | 909.96% |
© 2024 Yahoo. Todos los derechos reservados.