U.S. markets open in 2 hours 30 minutes
F S&P 500
5,799.25 -5.25 (-0.09%) F Dow Jones
42,547.00 -8.00 (-0.02%) F Nasdaq
20,296.00 -50.25 (-0.25%) E-mini Russell 2000 Index Futur
2,235.80 +4.90 (+0.22%) Petróleo
67.93 +0.26 (+0.38%) Oro
2,686.80 -8.10 (-0.30%)
Global-E Online Ltd. (GLBE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-08-06 9:56AM EDT | 15.00 | 17.90 | 16.70 | 20.40 | 0.00 | - | 1 | 2 | 0.00% |
| GLBE241018C00017500 | 2024-06-06 1:45PM EDT | 17.50 | 13.30 | 18.20 | 21.00 | 0.00 | - | 3 | 4 | 252.54% |
| GLBE241018C00022500 | 2024-09-19 3:30PM EDT | 22.50 | 15.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLBE241018C00025000 | 2024-09-11 1:36PM EDT | 25.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| GLBE241018C00030000 | 2024-09-24 1:28PM EDT | 30.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLBE241018C00035000 | 2024-09-26 12:04PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLBE241018C00040000 | 2024-09-26 3:41PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GLBE241018C00045000 | 2024-09-25 11:49AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLBE241018C00050000 | 2024-09-24 11:04AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLBE241018C00055000 | 2024-08-19 2:18PM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 30 | 1,334 | 112.99% |
| GLBE241018C00060000 | 2024-06-17 3:31PM EDT | 60.00 | 0.10 | 0.05 | 1.45 | 0.00 | - | 1 | 4 | 144.82% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-08-26 9:48AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 208.20% |
| GLBE241018P00020000 | 2024-07-12 10:12AM EDT | 20.00 | 0.25 | 0.10 | 0.75 | 0.00 | - | 9 | 25 | 182.03% |
| GLBE241018P00022500 | 2024-08-14 3:30PM EDT | 22.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 39 | 16 | 148.83% |
| GLBE241018P00025000 | 2024-09-25 11:31AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GLBE241018P00030000 | 2024-09-20 3:20PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GLBE241018P00035000 | 2024-09-26 11:23AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GLBE241018P00040000 | 2024-09-26 10:51AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GLBE241018P00045000 | 2024-07-24 9:42AM EDT | 45.00 | 10.47 | 9.10 | 11.30 | 0.00 | - | 1 | 0 | 145.31% |
© 2024 Yahoo. Todos los derechos reservados.