U.S. markets closed

Globant S.A. (GLOB)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
194.35-2.38 (-1.21%)
Al cierre: 04:00PM EDT
195.00 +0.65 (+0.33%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240816C001350002024-06-20 10:02AM EDT135.0033.0058.3061.800.00--178.96%
GLOB240816C001400002024-06-17 3:35PM EDT140.0022.8556.0059.400.00-111107.64%
GLOB240816C001500002024-07-10 10:34AM EDT150.0028.2543.7047.300.00-1866.72%
GLOB240816C001550002024-06-12 9:31AM EDT155.0012.550.000.000.00--20.00%
GLOB240816C001600002024-07-10 12:08PM EDT160.0020.0034.7037.800.00-21261.57%
GLOB240816C001650002024-07-15 11:10AM EDT165.0034.6029.9033.200.00-63857.08%
GLOB240816C001700002024-07-11 3:37PM EDT170.0023.6225.7028.600.00-313554.36%
GLOB240816C001750002024-07-19 3:39PM EDT175.0023.5221.5024.30+12.25+108.70%22851.60%
GLOB240816C001800002024-07-11 3:30PM EDT180.0016.3017.3020.000.00-13655.29%
GLOB240816C001850002024-07-18 11:33AM EDT185.0016.0313.6016.50-3.39-17.46%1553.54%
GLOB240816C001900002024-07-18 11:33AM EDT190.0012.7511.8013.40-3.17-19.91%13152.27%
GLOB240816C001950002024-07-19 9:33AM EDT195.009.108.8010.90-2.20-19.47%18752.21%
GLOB240816C002000002024-07-19 2:55PM EDT200.007.807.108.20-1.94-19.92%1712749.57%
GLOB240816C002100002024-07-16 3:27PM EDT210.006.534.105.800.00-41253.98%
GLOB240816C002200002024-07-16 3:23PM EDT220.004.001.104.100.00-43457.47%
GLOB240816C002300002024-06-21 2:45PM EDT230.000.910.852.850.00-110452.30%
GLOB240816C002400002024-07-16 2:46PM EDT240.001.010.552.10-0.40-28.37%217655.86%
GLOB240816C002500002024-05-13 9:44AM EDT250.000.050.000.000.00-118225.00%
GLOB240816C002600002024-07-15 9:30AM EDT260.000.550.051.550.00-1763.43%
GLOB240816C002700002024-02-06 10:49AM EDT270.0015.185.709.300.00-10126.88%
GLOB240816C002800002024-03-01 3:59PM EDT280.007.891.205.400.00-112104.41%
GLOB240816C003000002024-06-27 10:56AM EDT300.000.200.001.400.00-1384.52%
GLOB240816C003200002024-07-15 10:50AM EDT320.000.020.001.350.00-1893.75%
GLOB240816C003400002024-07-18 11:41AM EDT340.000.050.000.050.00-47169.14%
GLOB240816C003600002024-07-19 9:30AM EDT360.000.050.001.350.00-2449110.99%
GLOB240816C003700002024-04-24 12:02PM EDT370.000.800.004.800.00-12144.41%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240816P001250002024-07-08 12:28PM EDT125.000.400.001.350.00-1592.19%
GLOB240816P001300002024-07-16 9:30AM EDT130.000.100.001.350.00-2785.21%
GLOB240816P001350002024-06-20 2:49PM EDT135.001.300.001.400.00-4378.96%
GLOB240816P001400002024-07-16 9:30AM EDT140.001.330.001.450.00-1172.85%
GLOB240816P001450002024-07-16 1:13PM EDT145.000.300.051.550.00-22167.77%
GLOB240816P001500002024-07-15 11:21AM EDT150.000.380.050.500.00-112255.57%
GLOB240816P001550002024-07-19 1:40PM EDT155.001.000.101.20+0.07+7.53%12052.52%
GLOB240816P001600002024-07-12 3:28PM EDT160.000.870.202.150.00-32353.74%
GLOB240816P001650002024-07-17 1:43PM EDT165.001.000.352.600.00-12650.34%
GLOB240816P001700002024-07-17 3:42PM EDT170.001.420.603.200.00-41857.28%
GLOB240816P001750002024-07-19 12:22PM EDT175.002.171.203.10+0.16+7.96%11848.66%
GLOB240816P001800002024-07-18 12:43PM EDT180.002.502.954.600.00-55649.44%
GLOB240816P001850002024-07-17 10:06AM EDT185.003.774.505.600.00-23645.64%
GLOB240816P001900002024-07-16 12:56PM EDT190.005.406.207.300.00-255043.90%
GLOB240816P001950002024-05-16 1:26PM EDT195.0022.7034.1038.500.00-14168.76%
GLOB240816P002000002024-07-11 1:08PM EDT200.0015.8011.4013.400.00-61647.46%
GLOB240816P002100002024-04-19 3:30PM EDT210.0036.0040.6045.200.00-313155.77%
GLOB240816P002200002024-05-23 1:51PM EDT220.0048.2146.5050.700.00-10150.94%
GLOB240816P002300002024-04-12 1:05PM EDT230.0040.5355.5059.900.00-519160.32%
GLOB240816P002500002024-04-18 2:42PM EDT250.0068.6680.0084.500.00-75205.58%
GLOB240816P003300002023-12-21 10:37AM EDT330.0096.4096.00100.500.00--00.00%