Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00100000 | 2024-08-06 2:36PM EDT | 100.00 | 87.65 | 98.30 | 102.80 | 0.00 | - | 2 | 1 | 122.34% |
| GLOB241115C00155000 | 2024-09-05 2:10PM EDT | 155.00 | 48.62 | 44.70 | 48.00 | 0.00 | - | 1 | 1 | 59.55% |
| GLOB241115C00160000 | 2024-07-09 10:13AM EDT | 160.00 | 28.20 | 31.90 | 34.90 | 0.00 | - | 84 | 32 | 0.00% |
| GLOB241115C00165000 | 2024-07-03 9:48AM EDT | 165.00 | 25.00 | 32.50 | 36.90 | 0.00 | - | 2 | 2 | 51.36% |
| GLOB241115C00170000 | 2024-07-11 12:51PM EDT | 170.00 | 31.10 | 24.50 | 28.60 | 0.00 | - | 1 | 6 | 28.71% |
| GLOB241115C00175000 | 2024-07-29 12:13PM EDT | 175.00 | 31.00 | 28.30 | 30.60 | 0.00 | - | 1 | 1 | 50.39% |
| GLOB241115C00180000 | 2024-06-04 11:33AM EDT | 180.00 | 8.90 | 16.60 | 18.10 | 0.00 | - | 5 | 0 | 17.19% |
| GLOB241115C00185000 | 2024-08-27 3:08PM EDT | 185.00 | 25.70 | 20.60 | 23.90 | 0.00 | - | 3 | 21 | 52.80% |
| GLOB241115C00190000 | 2024-08-27 3:05PM EDT | 190.00 | 22.30 | 17.30 | 20.60 | 0.00 | - | 1 | 12 | 51.04% |
| GLOB241115C00195000 | 2024-08-27 3:08PM EDT | 195.00 | 19.30 | 14.20 | 18.30 | 0.00 | - | 3 | 22 | 51.72% |
| GLOB241115C00200000 | 2024-09-09 2:58PM EDT | 200.00 | 13.00 | 11.60 | 15.00 | 0.00 | - | 2 | 44 | 48.65% |
| GLOB241115C00210000 | 2024-08-26 2:17PM EDT | 210.00 | 11.60 | 7.30 | 10.50 | 0.00 | - | 19 | 70 | 46.74% |
| GLOB241115C00220000 | 2024-09-06 10:43AM EDT | 220.00 | 6.80 | 4.10 | 7.60 | 0.00 | - | 1 | 59 | 47.02% |
| GLOB241115C00230000 | 2024-08-29 11:52AM EDT | 230.00 | 5.40 | 2.10 | 5.70 | 0.00 | - | 9 | 181 | 48.33% |
| GLOB241115C00240000 | 2024-06-12 9:30AM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GLOB241115C00250000 | 2024-07-15 10:20AM EDT | 250.00 | 4.89 | 1.55 | 5.50 | 0.00 | - | 1 | 2 | 52.14% |
| GLOB241115C00260000 | 2024-09-03 9:31AM EDT | 260.00 | 1.50 | 0.50 | 3.50 | 0.00 | - | 1 | 4 | 57.47% |
| GLOB241115C00270000 | 2024-08-06 9:33AM EDT | 270.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GLOB241115C00280000 | 2024-08-06 9:30AM EDT | 280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GLOB241115C00290000 | 2024-08-06 9:30AM EDT | 290.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 61.78% |
| GLOB241115C00310000 | 2024-06-06 9:30AM EDT | 310.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 63.46% |
| GLOB241115C00320000 | 2024-06-18 1:06PM EDT | 320.00 | 0.45 | 0.25 | 3.20 | 0.00 | - | 1 | 3 | 71.31% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.20 | 3.90 | 0.00 | - | - | 1 | 103.52% |
| GLOB241115P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GLOB241115P00120000 | 2024-08-08 9:30AM EDT | 120.00 | 1.20 | 0.00 | 2.30 | 0.00 | - | 1 | 52 | 74.39% |
| GLOB241115P00125000 | 2024-07-09 3:17PM EDT | 125.00 | 1.79 | 0.45 | 2.50 | 0.00 | - | 1 | 2 | 73.19% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 3.70 | 7.90 | 0.00 | - | 5 | 5 | 100.88% |
| GLOB241115P00135000 | 2024-06-03 3:45PM EDT | 135.00 | 7.01 | 1.00 | 4.50 | 0.00 | - | 1 | 1 | 74.10% |
| GLOB241115P00140000 | 2024-09-06 12:32PM EDT | 140.00 | 1.00 | 0.25 | 0.95 | 0.00 | - | 1 | 3 | 52.44% |
| GLOB241115P00145000 | 2024-09-06 12:31PM EDT | 145.00 | 1.10 | 0.35 | 2.75 | 0.00 | - | 1 | 4 | 53.97% |
| GLOB241115P00150000 | 2024-08-27 2:27PM EDT | 150.00 | 1.00 | 0.40 | 2.95 | 0.00 | - | 1 | 6 | 50.29% |
| GLOB241115P00155000 | 2024-06-14 2:23PM EDT | 155.00 | 12.80 | 2.00 | 6.00 | 0.00 | - | - | 10 | 60.05% |
| GLOB241115P00160000 | 2024-07-22 1:07PM EDT | 160.00 | 4.30 | 0.10 | 3.30 | 0.00 | - | 1 | 24 | 50.91% |
| GLOB241115P00165000 | 2024-08-05 11:59AM EDT | 165.00 | 9.60 | 0.80 | 4.80 | 0.00 | - | 2 | 5 | 52.94% |
| GLOB241115P00170000 | 2024-08-28 12:16PM EDT | 170.00 | 3.08 | 1.05 | 5.00 | 0.00 | - | 1 | 2 | 48.22% |
| GLOB241115P00175000 | 2024-08-26 2:14PM EDT | 175.00 | 3.50 | 3.50 | 6.00 | 0.00 | - | 1 | 5 | 46.55% |
| GLOB241115P00180000 | 2024-08-26 2:15PM EDT | 180.00 | 4.60 | 3.50 | 7.20 | 0.00 | - | 14 | 16 | 44.97% |
| GLOB241115P00185000 | 2024-07-11 11:14AM EDT | 185.00 | 15.00 | 14.20 | 17.50 | 0.00 | - | 2 | 15 | 67.04% |
| GLOB241115P00190000 | 2024-07-29 11:46AM EDT | 190.00 | 15.90 | 7.20 | 11.30 | 0.00 | - | 1 | 7 | 45.22% |
| GLOB241115P00195000 | 2024-07-29 1:06PM EDT | 195.00 | 18.80 | 10.60 | 11.70 | 0.00 | - | 1 | 20 | 39.05% |
| GLOB241115P00200000 | 2024-08-28 10:53AM EDT | 200.00 | 12.10 | 11.10 | 14.90 | 0.00 | - | 2 | 27 | 40.65% |
| GLOB241115P00210000 | 2024-08-05 12:42PM EDT | 210.00 | 33.50 | 17.50 | 20.90 | 0.00 | - | 3 | 3 | 40.06% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 91.62% |
© 2024 Yahoo. Todos los derechos reservados.