Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:38PM EDT. Mercado abierto.
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB250221C00130000 | 2024-08-21 3:59PM EDT | 130.00 | 81.40 | 70.80 | 74.30 | 0.00 | - | 2 | 0 | 59.03% |
| GLOB250221C00155000 | 2024-08-16 9:56AM EDT | 155.00 | 54.36 | 48.70 | 52.20 | 0.00 | - | 10 | 10 | 53.91% |
| GLOB250221C00175000 | 2024-08-16 9:58AM EDT | 175.00 | 38.30 | 34.10 | 37.70 | 0.00 | - | 1 | 4 | 49.70% |
| GLOB250221C00180000 | 2024-09-05 2:10PM EDT | 180.00 | 34.75 | 31.20 | 34.40 | 0.00 | - | 1 | 4 | 48.70% |
| GLOB250221C00185000 | 2024-07-01 11:10AM EDT | 185.00 | 21.62 | 29.00 | 33.50 | 0.00 | - | - | 1 | 52.32% |
| GLOB250221C00190000 | 2024-08-16 1:31PM EDT | 190.00 | 34.70 | 25.30 | 29.00 | 0.00 | - | 1 | 7 | 48.28% |
| GLOB250221C00200000 | 2024-08-16 2:24PM EDT | 200.00 | 27.40 | 20.10 | 23.90 | 0.00 | - | 1 | 62 | 47.23% |
| GLOB250221C00210000 | 2024-08-29 2:48PM EDT | 210.00 | 19.00 | 16.10 | 19.30 | 0.00 | - | - | 1 | 45.99% |
| GLOB250221C00220000 | 2024-08-16 9:36AM EDT | 220.00 | 19.20 | 12.40 | 16.00 | 0.00 | - | 1 | 1 | 46.12% |
| GLOB250221C00230000 | 2024-08-09 9:55AM EDT | 230.00 | 8.50 | 8.40 | 12.40 | 0.00 | - | 2 | 3 | 44.61% |
| GLOB250221C00240000 | 2024-07-29 11:49AM EDT | 240.00 | 10.40 | 6.50 | 10.40 | 0.00 | - | - | 5 | 45.35% |
| GLOB250221C00250000 | 2024-08-23 10:31AM EDT | 250.00 | 8.36 | 5.00 | 8.50 | 0.00 | - | 10 | 18 | 45.50% |
| GLOB250221C00260000 | 2024-08-06 9:30AM EDT | 260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GLOB250221C00270000 | 2024-08-23 2:53PM EDT | 270.00 | 4.95 | 2.20 | 5.80 | 0.00 | - | 5 | 9 | 46.19% |
| GLOB250221C00280000 | 2024-08-23 2:53PM EDT | 280.00 | 3.75 | 1.25 | 4.80 | 0.00 | - | 5 | 6 | 46.53% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB250221P00120000 | 2024-07-08 11:16AM EDT | 120.00 | 1.30 | 0.25 | 4.30 | 0.00 | - | - | 1 | 55.47% |
| GLOB250221P00130000 | 2024-09-03 3:11PM EDT | 130.00 | 1.62 | 0.40 | 3.80 | 0.00 | - | 9 | 10 | 55.82% |
| GLOB250221P00135000 | 2024-07-05 9:33AM EDT | 135.00 | 4.90 | 1.60 | 5.80 | 0.00 | - | 1 | 1 | 51.55% |
| GLOB250221P00145000 | 2024-07-18 2:46PM EDT | 145.00 | 3.95 | 1.70 | 4.80 | 0.00 | - | 1 | 1 | 48.36% |
| GLOB250221P00150000 | 2024-09-03 3:11PM EDT | 150.00 | 3.62 | 1.85 | 5.20 | 0.00 | - | 9 | 10 | 45.98% |
| GLOB250221P00155000 | 2024-07-26 9:40AM EDT | 155.00 | 6.00 | 1.60 | 5.20 | 0.00 | - | 3 | 4 | 42.26% |
| GLOB250221P00160000 | 2024-09-06 9:53AM EDT | 160.00 | 5.90 | 3.20 | 6.70 | 0.00 | - | 3 | 0 | 42.96% |
| GLOB250221P00170000 | 2024-09-03 9:58AM EDT | 170.00 | 7.10 | 5.60 | 9.30 | 0.00 | - | - | 1 | 41.74% |
| GLOB250221P00180000 | 2024-09-03 1:49PM EDT | 180.00 | 11.00 | 9.20 | 12.30 | 0.00 | - | 1 | 1 | 40.03% |
| GLOB250221P00185000 | 2024-09-06 3:05PM EDT | 185.00 | 14.20 | 11.20 | 14.20 | 0.00 | - | 3 | 3 | 39.50% |
| GLOB250221P00200000 | 2024-08-15 9:57AM EDT | 200.00 | 24.26 | 18.20 | 21.40 | 0.00 | - | 1 | 6 | 38.67% |
| GLOB250221P00250000 | 2024-08-16 1:14PM EDT | 250.00 | 50.10 | 52.80 | 56.20 | 0.00 | - | 10 | 10 | 34.76% |
| GLOB250221P00260000 | 2024-08-16 3:57PM EDT | 260.00 | 58.50 | 61.70 | 65.30 | 0.00 | - | 7 | 7 | 35.55% |
© 2024 Yahoo. Todos los derechos reservados.