U.S. markets closed
F S&P 500
5,565.25 +4.00 (+0.07%) F Dow Jones
40,914.00 +8.00 (+0.02%) F Nasdaq
19,300.75 +29.75 (+0.15%) E-mini Russell 2000 Index Futur
2,107.00 +1.00 (+0.05%) Petróleo
67.45 +0.14 (+0.21%) Oro
2,541.50 -0.90 (-0.04%)
Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.30 | 0.00 | - | - | 1 |
| 81.40 | 0.00 | - | 2 | 0 | 130.00 | 1.62 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 135.00 | 4.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 3.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.62 | 0.00 | - | 9 | 10 |
| 54.36 | 0.00 | - | 10 | 10 | 155.00 | 6.00 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 160.00 | 5.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 7.10 | 0.00 | - | - | 1 |
| 38.30 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 34.75 | 0.00 | - | 1 | 4 | 180.00 | 11.00 | 0.00 | - | 1 | 1 |
| 21.62 | 0.00 | - | - | 1 | 185.00 | 14.20 | 0.00 | - | 3 | 3 |
| 34.70 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 62 | 200.00 | 24.26 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 3 | 230.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 10 | 18 | 250.00 | 50.10 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 1 | 2 | 260.00 | 58.50 | 0.00 | - | 7 | 7 |
| 4.95 | 0.00 | - | 5 | 9 | 270.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 5 | 6 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.