U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
154.21-3.86 (-2.44%)
Al cierre: 04:00PM EDT
153.84 -0.37 (-0.24%)
Fuera de horario: 06:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240621C001500002024-06-05 2:22PM EDT150.007.603.507.500.00--253.17%
GLOB240621C001550002024-06-18 3:59PM EDT155.002.901.853.80-0.05-1.69%23657.32%
GLOB240621C001600002024-06-18 11:49AM EDT160.002.250.351.70-2.75-55.00%1401454.49%
GLOB240621C001650002024-06-18 1:43PM EDT165.000.380.051.05-1.18-75.64%33863.77%
GLOB240621C001700002024-06-13 1:29PM EDT170.000.900.150.250.00-42765.33%
GLOB240621C001750002024-06-05 10:33AM EDT175.001.270.002.200.00-287120.61%
GLOB240621C001800002024-06-18 1:10PM EDT180.000.050.001.80-0.54-91.53%98215131.15%
GLOB240621C001850002024-05-29 3:53PM EDT185.001.000.002.150.00-459154.49%
GLOB240621C001900002024-06-18 12:24PM EDT190.000.380.001.80+0.03+8.57%162162.99%
GLOB240621C001950002024-06-18 11:48AM EDT195.000.300.000.05+0.25+500.00%374100.78%
GLOB240621C002000002024-06-05 10:06AM EDT200.000.210.000.300.00-1246137.89%
GLOB240621C002100002024-05-31 11:22AM EDT210.000.050.002.150.00-1216226.76%
GLOB240621C002200002024-05-17 9:30AM EDT220.000.750.002.150.00-110251.66%
GLOB240621C002300002024-05-16 3:52PM EDT230.001.300.002.150.00--2274.90%
GLOB240621C002500002024-04-22 10:23AM EDT250.001.010.000.000.00--050.00%
GLOB240621C002600002024-06-06 2:06PM EDT260.000.050.000.650.00-510275.00%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB240621P001300002024-05-10 3:23PM EDT130.000.400.002.400.00--1159.81%
GLOB240621P001350002024-06-11 3:16PM EDT135.000.400.002.150.00-25129.10%
GLOB240621P001400002024-05-17 3:42PM EDT140.000.410.002.200.00-12104.05%
GLOB240621P001450002024-06-11 11:57AM EDT145.001.300.052.300.00-1779.49%
GLOB240621P001500002024-06-18 12:30PM EDT150.000.520.651.20-0.16-23.53%31,35151.27%
GLOB240621P001550002024-06-18 3:21PM EDT155.003.102.504.60+1.73+126.28%211256.15%
GLOB240621P001600002024-06-18 12:04PM EDT160.004.304.908.40-5.43-55.81%11910550.59%
GLOB240621P001650002024-06-18 12:09PM EDT165.008.008.6012.90-6.00-42.86%51,356104.54%
GLOB240621P001700002024-06-18 10:27AM EDT170.0012.4113.7017.90+0.36+2.99%347128.22%
GLOB240621P001750002024-06-03 3:46PM EDT175.0021.3019.3022.000.00-3145124.17%
GLOB240621P001800002024-06-06 10:48AM EDT180.0024.1523.3028.000.00-21172.41%
GLOB240621P001850002024-06-13 2:55PM EDT185.0023.8028.4032.900.00-100188.33%
GLOB240621P001900002024-06-13 2:55PM EDT190.0028.8033.4037.800.00-104202.88%
GLOB240621P001950002024-05-07 10:14AM EDT195.0011.5037.0041.800.00--0182.62%
GLOB240621P002000002024-05-07 10:16AM EDT200.0014.5042.0046.700.00--0192.19%
GLOB240621P002200002024-05-06 11:54AM EDT220.0033.4563.7068.500.00--0199.61%