U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
222.65-3.85 (-1.70%)
Al cierre: 04:00PM EST
224.97 +2.32 (+1.04%)
Fuera de horario: 06:55PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB231215C001350002023-11-10 12:39PM EST135.0040.0085.7090.400.00--5146.09%
GLOB231215C001450002023-11-13 1:47PM EST145.0029.5475.7080.400.00--1127.64%
GLOB231215C001500002023-11-13 1:47PM EST150.0025.0070.7075.400.00--1118.85%
GLOB231215C001550002023-11-17 9:31AM EST155.0040.0065.6070.400.00-55107.81%
GLOB231215C001650002023-11-02 12:22PM EST165.0019.5559.5064.400.00-43166.85%
GLOB231215C001700002023-11-15 10:21AM EST170.0019.4950.6055.500.00-4685.74%
GLOB231215C001750002023-11-14 12:15PM EST175.0013.9045.8050.400.00-1879.64%
GLOB231215C001800002023-11-21 3:16PM EST180.0034.6040.8045.500.00-13073.34%
GLOB231215C001850002023-11-24 12:59PM EST185.0032.4435.8040.500.00-11565.48%
GLOB231215C001900002023-11-24 12:59PM EST190.0027.6531.0035.500.00-121160.06%
GLOB231215C001950002023-11-30 10:29AM EST195.0026.6026.0030.500.00-11652.17%
GLOB231215C002000002023-11-29 1:52PM EST200.0022.0021.2025.90-1.00-4.35%514075.85%
GLOB231215C002100002023-12-01 3:03PM EST210.0018.4113.8016.000.00-37054.52%
GLOB231215C002200002023-12-01 2:31PM EST220.007.607.007.40-1.85-19.58%310639.03%
GLOB231215C002300002023-12-04 11:43AM EST230.002.402.502.80-2.10-46.67%44836.65%
GLOB231215C002400002023-12-01 2:33PM EST240.001.400.700.950.00-1737.74%
GLOB231215C002500002023-11-28 11:27AM EST250.000.230.001.500.00--258.33%
Ponepor15 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB231215P001300002023-11-10 9:30AM EST130.000.600.004.800.00--1222.17%
GLOB231215P001350002023-10-26 2:35PM EST135.001.750.004.800.00--0209.28%
GLOB231215P001400002023-11-30 12:29PM EST140.000.100.000.100.00-106103.91%
GLOB231215P001450002023-10-27 2:41PM EST145.003.200.004.800.00-11184.72%
GLOB231215P001500002023-11-16 2:58PM EST150.000.900.004.800.00-35173.00%
GLOB231215P001550002023-11-15 2:38PM EST155.001.100.004.800.00-11161.57%
GLOB231215P001600002023-11-17 9:31AM EST160.000.700.004.800.00-111150.42%
GLOB231215P001650002023-11-17 2:34PM EST165.000.390.004.800.00-417139.53%
GLOB231215P001700002023-12-04 3:12PM EST170.000.100.100.15+0.05+100.00%23771.29%
GLOB231215P001750002023-11-21 9:43AM EST175.000.400.051.050.00-1882.81%
GLOB231215P001800002023-11-22 3:01PM EST180.000.400.000.300.00-15759.57%
GLOB231215P001850002023-11-22 3:40PM EST185.000.450.004.800.00-84697.80%
GLOB231215P001900002023-12-04 11:01AM EST190.000.340.000.50-0.09-20.93%53750.44%
GLOB231215P001950002023-11-29 3:44PM EST195.000.430.001.450.00-46854.59%
GLOB231215P002000002023-12-04 12:55PM EST200.000.350.200.50-0.15-30.00%316942.38%
GLOB231215P002100002023-12-04 12:55PM EST210.001.351.151.85+0.30+28.57%118241.65%
GLOB231215P002200002023-12-04 3:24PM EST220.004.603.604.20-4.80-51.06%8135.38%