U.S. markets closed
F S&P 500
4,567.25 -9.25 (-0.20%) F Dow Jones
36,210.00 -58.00 (-0.16%) F Nasdaq
15,832.50 -36.50 (-0.23%) E-mini Russell 2000 Index Futur
1,880.50 -4.40 (-0.23%) Petróleo
73.06 +0.02 (+0.03%) Oro
2,053.90 +11.70 (+0.57%)
Globant S.A. (GLOB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231215C00135000 | 2023-11-10 12:39PM EST | 135.00 | 40.00 | 85.70 | 90.40 | 0.00 | - | - | 5 | 146.09% |
| GLOB231215C00145000 | 2023-11-13 1:47PM EST | 145.00 | 29.54 | 75.70 | 80.40 | 0.00 | - | - | 1 | 127.64% |
| GLOB231215C00150000 | 2023-11-13 1:47PM EST | 150.00 | 25.00 | 70.70 | 75.40 | 0.00 | - | - | 1 | 118.85% |
| GLOB231215C00155000 | 2023-11-17 9:31AM EST | 155.00 | 40.00 | 65.60 | 70.40 | 0.00 | - | 5 | 5 | 107.81% |
| GLOB231215C00165000 | 2023-11-02 12:22PM EST | 165.00 | 19.55 | 59.50 | 64.40 | 0.00 | - | 4 | 3 | 166.85% |
| GLOB231215C00170000 | 2023-11-15 10:21AM EST | 170.00 | 19.49 | 50.60 | 55.50 | 0.00 | - | 4 | 6 | 85.74% |
| GLOB231215C00175000 | 2023-11-14 12:15PM EST | 175.00 | 13.90 | 45.80 | 50.40 | 0.00 | - | 1 | 8 | 79.64% |
| GLOB231215C00180000 | 2023-11-21 3:16PM EST | 180.00 | 34.60 | 40.80 | 45.50 | 0.00 | - | 1 | 30 | 73.34% |
| GLOB231215C00185000 | 2023-11-24 12:59PM EST | 185.00 | 32.44 | 35.80 | 40.50 | 0.00 | - | 1 | 15 | 65.48% |
| GLOB231215C00190000 | 2023-11-24 12:59PM EST | 190.00 | 27.65 | 31.00 | 35.50 | 0.00 | - | 1 | 211 | 60.06% |
| GLOB231215C00195000 | 2023-11-30 10:29AM EST | 195.00 | 26.60 | 26.00 | 30.50 | 0.00 | - | 1 | 16 | 52.17% |
| GLOB231215C00200000 | 2023-11-29 1:52PM EST | 200.00 | 22.00 | 21.20 | 25.90 | -1.00 | -4.35% | 5 | 140 | 75.85% |
| GLOB231215C00210000 | 2023-12-01 3:03PM EST | 210.00 | 18.41 | 13.80 | 16.00 | 0.00 | - | 3 | 70 | 54.52% |
| GLOB231215C00220000 | 2023-12-01 2:31PM EST | 220.00 | 7.60 | 7.00 | 7.40 | -1.85 | -19.58% | 3 | 106 | 39.03% |
| GLOB231215C00230000 | 2023-12-04 11:43AM EST | 230.00 | 2.40 | 2.50 | 2.80 | -2.10 | -46.67% | 4 | 48 | 36.65% |
| GLOB231215C00240000 | 2023-12-01 2:33PM EST | 240.00 | 1.40 | 0.70 | 0.95 | 0.00 | - | 1 | 7 | 37.74% |
| GLOB231215C00250000 | 2023-11-28 11:27AM EST | 250.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | - | 2 | 58.33% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231215P00130000 | 2023-11-10 9:30AM EST | 130.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 222.17% |
| GLOB231215P00135000 | 2023-10-26 2:35PM EST | 135.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 0 | 209.28% |
| GLOB231215P00140000 | 2023-11-30 12:29PM EST | 140.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 6 | 103.91% |
| GLOB231215P00145000 | 2023-10-27 2:41PM EST | 145.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 184.72% |
| GLOB231215P00150000 | 2023-11-16 2:58PM EST | 150.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 173.00% |
| GLOB231215P00155000 | 2023-11-15 2:38PM EST | 155.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.57% |
| GLOB231215P00160000 | 2023-11-17 9:31AM EST | 160.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 150.42% |
| GLOB231215P00165000 | 2023-11-17 2:34PM EST | 165.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 139.53% |
| GLOB231215P00170000 | 2023-12-04 3:12PM EST | 170.00 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 2 | 37 | 71.29% |
| GLOB231215P00175000 | 2023-11-21 9:43AM EST | 175.00 | 0.40 | 0.05 | 1.05 | 0.00 | - | 1 | 8 | 82.81% |
| GLOB231215P00180000 | 2023-11-22 3:01PM EST | 180.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 57 | 59.57% |
| GLOB231215P00185000 | 2023-11-22 3:40PM EST | 185.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 8 | 46 | 97.80% |
| GLOB231215P00190000 | 2023-12-04 11:01AM EST | 190.00 | 0.34 | 0.00 | 0.50 | -0.09 | -20.93% | 5 | 37 | 50.44% |
| GLOB231215P00195000 | 2023-11-29 3:44PM EST | 195.00 | 0.43 | 0.00 | 1.45 | 0.00 | - | 4 | 68 | 54.59% |
| GLOB231215P00200000 | 2023-12-04 12:55PM EST | 200.00 | 0.35 | 0.20 | 0.50 | -0.15 | -30.00% | 3 | 169 | 42.38% |
| GLOB231215P00210000 | 2023-12-04 12:55PM EST | 210.00 | 1.35 | 1.15 | 1.85 | +0.30 | +28.57% | 11 | 82 | 41.65% |
| GLOB231215P00220000 | 2023-12-04 3:24PM EST | 220.00 | 4.60 | 3.60 | 4.20 | -4.80 | -51.06% | 8 | 1 | 35.38% |
© 2023 Yahoo. Todos los derechos reservados.