Globant S.A. (GLOB)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230421C00135000 | 2023-03-14 2:15PM EDT | 135.00 | 25.40 | 28.30 | 32.40 | 0.00 | - | - | 5 | 67.46% |
| GLOB230421C00145000 | 2023-03-23 12:35PM EDT | 145.00 | 16.52 | 19.40 | 22.40 | 0.00 | - | 1 | 1 | 54.71% |
| GLOB230421C00150000 | 2023-03-31 1:19PM EDT | 150.00 | 16.00 | 14.30 | 18.50 | +5.60 | +53.85% | 1 | 4 | 66.46% |
| GLOB230421C00155000 | 2023-03-27 3:46PM EDT | 155.00 | 9.30 | 11.70 | 14.10 | 0.00 | - | 7 | 10 | 58.22% |
| GLOB230421C00160000 | 2023-03-31 11:28AM EDT | 160.00 | 9.20 | 8.60 | 9.30 | +2.10 | +29.58% | 1 | 19 | 45.92% |
| GLOB230421C00165000 | 2023-03-31 2:09PM EDT | 165.00 | 5.80 | 5.70 | 6.20 | +1.50 | +34.88% | 2 | 43 | 42.47% |
| GLOB230421C00170000 | 2023-03-31 2:10PM EDT | 170.00 | 3.42 | 3.40 | 4.10 | +0.02 | +0.59% | 5 | 21 | 41.77% |
| GLOB230421C00175000 | 2023-03-31 3:06PM EDT | 175.00 | 1.91 | 1.20 | 3.30 | +0.26 | +15.76% | 6 | 8 | 46.63% |
| GLOB230421C00180000 | 2023-03-13 3:42PM EDT | 180.00 | 2.49 | 0.05 | 3.70 | 0.00 | - | 1 | 6 | 58.79% |
| GLOB230421C00185000 | 2023-03-21 1:04PM EDT | 185.00 | 0.73 | 0.00 | 2.70 | 0.00 | - | 1 | 222 | 58.98% |
| GLOB230421C00190000 | 2023-03-22 3:36PM EDT | 190.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 7 | 59.74% |
| GLOB230421C00195000 | 2023-03-06 12:49PM EDT | 195.00 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.46% |
| GLOB230421C00200000 | 2023-03-20 10:14AM EDT | 200.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 76.90% |
| GLOB230421C00220000 | 2023-03-14 2:09PM EDT | 220.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 10 | 99.78% |
| GLOB230421C00240000 | 2023-03-28 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 201 | 75.29% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB230421P00095000 | 2023-03-22 3:09PM EDT | 95.00 | 0.88 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 176.07% |
| GLOB230421P00100000 | 2023-03-31 2:11PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 144 | 110 | 76.56% |
| GLOB230421P00105000 | 2023-03-21 9:30AM EDT | 105.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 84.18% |
| GLOB230421P00120000 | 2023-03-21 1:28PM EDT | 120.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 11 | 15 | 113.97% |
| GLOB230421P00125000 | 2023-03-29 12:37PM EDT | 125.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 102.76% |
| GLOB230421P00130000 | 2023-03-24 9:35AM EDT | 130.00 | 1.53 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 66.99% |
| GLOB230421P00135000 | 2023-03-22 3:09PM EDT | 135.00 | 3.13 | 0.00 | 3.50 | 0.00 | - | 2 | 25 | 73.10% |
| GLOB230421P00140000 | 2023-03-30 1:55PM EDT | 140.00 | 1.40 | 0.10 | 1.40 | 0.00 | - | 4 | 16 | 58.79% |
| GLOB230421P00145000 | 2023-03-31 2:09PM EDT | 145.00 | 1.67 | 1.05 | 3.70 | -0.13 | -7.22% | 4 | 28 | 59.64% |
| GLOB230421P00150000 | 2023-03-31 2:58PM EDT | 150.00 | 2.30 | 1.70 | 2.85 | -0.70 | -23.33% | 2 | 41 | 53.14% |
| GLOB230421P00155000 | 2023-03-31 2:11PM EDT | 155.00 | 3.17 | 2.60 | 3.40 | -0.77 | -19.54% | 2 | 20 | 45.91% |
| GLOB230421P00160000 | 2023-03-31 1:29PM EDT | 160.00 | 4.80 | 4.10 | 5.00 | -5.40 | -52.94% | 2 | 6 | 44.01% |
| GLOB230421P00170000 | 2023-03-17 1:51PM EDT | 170.00 | 23.82 | 8.90 | 10.30 | 0.00 | - | 1 | 1 | 43.18% |
| GLOB230421P00180000 | 2023-03-10 4:49PM EDT | 180.00 | 27.50 | 14.90 | 18.50 | 0.00 | - | - | 1 | 49.41% |
| GLOB230421P00185000 | 2023-03-30 11:36AM EDT | 185.00 | 23.89 | 19.30 | 23.10 | 0.00 | - | 1 | 1 | 53.71% |
© 2023 Yahoo. Todos los derechos reservados.
