U.S. markets closed

Globant S.A. (GLOB)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
164.01+3.30 (+2.05%)
Al cierre: 04:00PM EDT
164.01 0.00 (0.00%)
Fuera de horario: 06:00PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB230421C001350002023-03-14 2:15PM EDT135.0025.4028.3032.400.00--567.46%
GLOB230421C001450002023-03-23 12:35PM EDT145.0016.5219.4022.400.00-1154.71%
GLOB230421C001500002023-03-31 1:19PM EDT150.0016.0014.3018.50+5.60+53.85%1466.46%
GLOB230421C001550002023-03-27 3:46PM EDT155.009.3011.7014.100.00-71058.22%
GLOB230421C001600002023-03-31 11:28AM EDT160.009.208.609.30+2.10+29.58%11945.92%
GLOB230421C001650002023-03-31 2:09PM EDT165.005.805.706.20+1.50+34.88%24342.47%
GLOB230421C001700002023-03-31 2:10PM EDT170.003.423.404.10+0.02+0.59%52141.77%
GLOB230421C001750002023-03-31 3:06PM EDT175.001.911.203.30+0.26+15.76%6846.63%
GLOB230421C001800002023-03-13 3:42PM EDT180.002.490.053.700.00-1658.79%
GLOB230421C001850002023-03-21 1:04PM EDT185.000.730.002.700.00-122258.98%
GLOB230421C001900002023-03-22 3:36PM EDT190.000.050.002.000.00-1759.74%
GLOB230421C001950002023-03-06 12:49PM EDT195.003.600.004.800.00--170.46%
GLOB230421C002000002023-03-20 10:14AM EDT200.000.350.004.800.00--276.90%
GLOB230421C002200002023-03-14 2:09PM EDT220.000.400.004.800.00-71099.78%
GLOB230421C002400002023-03-28 9:30AM EDT240.000.050.000.450.00-920175.29%
Ponepor21 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GLOB230421P000950002023-03-22 3:09PM EDT95.000.880.004.800.00-27176.07%
GLOB230421P001000002023-03-31 2:11PM EDT100.000.050.000.05-0.30-85.71%14411076.56%
GLOB230421P001050002023-03-21 9:30AM EDT105.000.250.000.250.00-1284.18%
GLOB230421P001200002023-03-21 1:28PM EDT120.000.800.004.800.00-1115113.97%
GLOB230421P001250002023-03-29 12:37PM EDT125.000.570.004.800.00-15102.76%
GLOB230421P001300002023-03-24 9:35AM EDT130.001.530.001.550.00-11266.99%
GLOB230421P001350002023-03-22 3:09PM EDT135.003.130.003.500.00-22573.10%
GLOB230421P001400002023-03-30 1:55PM EDT140.001.400.101.400.00-41658.79%
GLOB230421P001450002023-03-31 2:09PM EDT145.001.671.053.70-0.13-7.22%42859.64%
GLOB230421P001500002023-03-31 2:58PM EDT150.002.301.702.85-0.70-23.33%24153.14%
GLOB230421P001550002023-03-31 2:11PM EDT155.003.172.603.40-0.77-19.54%22045.91%
GLOB230421P001600002023-03-31 1:29PM EDT160.004.804.105.00-5.40-52.94%2644.01%
GLOB230421P001700002023-03-17 1:51PM EDT170.0023.828.9010.300.00-1143.18%
GLOB230421P001800002023-03-10 4:49PM EDT180.0027.5014.9018.500.00--149.41%
GLOB230421P001850002023-03-30 11:36AM EDT185.0023.8919.3023.100.00-1153.71%