Globant S.A. (GLOB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020C00135000 | 2023-09-12 12:37PM EDT | 135.00 | 61.39 | 61.00 | 65.50 | 0.00 | - | 5 | 6 | 85.25% |
| GLOB231020C00155000 | 2023-08-18 3:38PM EDT | 155.00 | 25.75 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 105.23% |
| GLOB231020C00160000 | 2023-08-18 11:27AM EDT | 160.00 | 25.30 | 39.50 | 44.30 | 0.00 | - | 1 | 0 | 97.03% |
| GLOB231020C00165000 | 2023-08-23 10:46AM EDT | 165.00 | 27.80 | 33.80 | 38.50 | 0.00 | - | 3 | 3 | 81.01% |
| GLOB231020C00170000 | 2023-09-07 1:53PM EDT | 170.00 | 36.22 | 26.70 | 31.50 | 0.00 | - | 2 | 4 | 52.12% |
| GLOB231020C00175000 | 2023-08-29 10:33AM EDT | 175.00 | 26.15 | 24.00 | 27.00 | 0.00 | - | 1 | 2 | 57.73% |
| GLOB231020C00180000 | 2023-09-15 12:42PM EDT | 180.00 | 23.64 | 19.00 | 20.60 | 0.00 | - | 3 | 228 | 49.82% |
| GLOB231020C00185000 | 2023-09-21 11:19AM EDT | 185.00 | 14.43 | 13.90 | 16.30 | 0.00 | - | 2 | 10 | 45.61% |
| GLOB231020C00190000 | 2023-09-21 11:19AM EDT | 190.00 | 11.17 | 11.60 | 12.70 | 0.00 | - | 2 | 34 | 44.12% |
| GLOB231020C00195000 | 2023-09-28 1:04PM EDT | 195.00 | 8.90 | 8.60 | 9.10 | +0.20 | +2.30% | 1 | 19 | 40.39% |
| GLOB231020C00200000 | 2023-09-28 11:45AM EDT | 200.00 | 6.20 | 6.10 | 6.30 | -0.50 | -7.46% | 1 | 42 | 38.49% |
| GLOB231020C00210000 | 2023-09-29 10:18AM EDT | 210.00 | 4.20 | 2.40 | 2.80 | +2.05 | +95.35% | 2 | 78 | 37.57% |
| GLOB231020C00220000 | 2023-09-28 10:37AM EDT | 220.00 | 0.85 | 0.55 | 1.25 | 0.00 | - | 1 | 228 | 39.00% |
| GLOB231020C00230000 | 2023-09-29 11:54AM EDT | 230.00 | 0.74 | 0.00 | 0.55 | -0.14 | -15.91% | 10 | 21 | 40.65% |
| GLOB231020C00240000 | 2023-09-29 11:54AM EDT | 240.00 | 0.32 | 0.00 | 1.50 | +0.09 | +39.13% | 10 | 13 | 52.59% |
| GLOB231020C00260000 | 2023-08-31 11:40AM EDT | 260.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 25 | 26 | 68.60% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB231020P00155000 | 2023-09-14 12:42PM EDT | 155.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 2 | 1 | 58.98% |
| GLOB231020P00160000 | 2023-08-30 11:32AM EDT | 160.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 6 | 6 | 54.83% |
| GLOB231020P00165000 | 2023-08-29 1:31PM EDT | 165.00 | 1.20 | 0.00 | 1.35 | 0.00 | - | - | 22 | 51.07% |
| GLOB231020P00170000 | 2023-09-27 11:03AM EDT | 170.00 | 0.70 | 0.05 | 1.70 | 0.00 | - | 1 | 11 | 57.15% |
| GLOB231020P00175000 | 2023-09-22 3:16PM EDT | 175.00 | 1.06 | 0.25 | 3.10 | 0.00 | - | 1 | 15 | 61.40% |
| GLOB231020P00180000 | 2023-09-29 3:23PM EDT | 180.00 | 1.30 | 1.40 | 1.70 | -0.60 | -31.58% | 12 | 22 | 41.33% |
| GLOB231020P00185000 | 2023-09-29 3:02PM EDT | 185.00 | 2.05 | 1.50 | 2.95 | -1.75 | -46.05% | 7 | 20 | 42.26% |
| GLOB231020P00190000 | 2023-09-28 11:21AM EDT | 190.00 | 4.60 | 3.40 | 3.70 | 0.00 | - | 1 | 18 | 37.35% |
| GLOB231020P00195000 | 2023-09-29 2:05PM EDT | 195.00 | 4.70 | 5.10 | 5.50 | -1.50 | -24.19% | 1 | 27 | 36.35% |
| GLOB231020P00200000 | 2023-09-26 11:57AM EDT | 200.00 | 8.60 | 7.50 | 7.80 | 0.00 | - | 4 | 75 | 35.05% |
| GLOB231020P00210000 | 2023-09-25 11:13AM EDT | 210.00 | 13.80 | 12.30 | 14.50 | 0.00 | - | 1 | 24 | 34.66% |
| GLOB231020P00220000 | 2023-09-15 9:58AM EDT | 220.00 | 19.50 | 21.80 | 24.20 | 0.00 | - | 5 | 5 | 45.92% |
© 2023 Yahoo. Todos los derechos reservados.
