Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240419P00175000 | 2024-04-18 3:51PM EDT | 2024-04-19 | 0.62 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 113.57% |
GLOB240517P00175000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 6.30 | 4.70 | 8.90 | +4.10 | +186.36% | 1 | 5 | 54.83% |
GLOB240816P00175000 | 2024-03-01 3:44PM EDT | 2024-08-16 | 5.60 | 5.30 | 9.40 | 0.00 | - | 4 | 4 | 28.21% |
GLOB241115P00175000 | 2024-04-10 3:51PM EDT | 2024-11-15 | 12.46 | 16.50 | 20.30 | 0.00 | - | - | 1 | 41.84% |