Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240419C00180000 | 2024-04-09 1:21PM EDT | 2024-04-19 | 20.00 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 50.54% |
GLOB240517C00180000 | 2024-04-03 10:30AM EDT | 2024-05-17 | 22.66 | 9.60 | 12.30 | 0.00 | - | 1 | 23 | 53.08% |
GLOB240816C00180000 | 2024-03-19 10:03AM EDT | 2024-08-16 | 39.19 | 18.40 | 22.20 | 0.00 | - | 8 | 15 | 50.41% |
GLOB241220C00180000 | 2024-04-01 12:25PM EDT | 2024-12-20 | 43.50 | 28.20 | 32.00 | 0.00 | - | - | 2 | 52.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240419P00180000 | 2024-04-17 12:15PM EDT | 2024-04-19 | 1.27 | 0.05 | 4.70 | 0.00 | - | 1 | 10 | 65.23% |
GLOB240517P00180000 | 2024-04-17 11:34AM EDT | 2024-05-17 | 7.50 | 6.60 | 9.70 | 0.00 | - | 1 | 24 | 52.70% |
GLOB240816P00180000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 11.00 | 12.90 | 16.80 | 0.00 | - | 1 | 12 | 43.43% |
GLOB241115P00180000 | 2024-04-12 12:39PM EDT | 2024-11-15 | 16.20 | 18.20 | 22.30 | 0.00 | - | 1 | 2 | 42.91% |
GLOB241220P00180000 | 2024-03-27 10:52AM EDT | 2024-12-20 | 15.50 | 19.50 | 23.20 | 0.00 | - | 1 | 11 | 41.29% |