U.S. markets closed
F S&P 500
4,987.00 -62.00 (-1.23%) F Dow Jones
37,602.00 -405.00 (-1.07%) F Nasdaq
17,285.00 -262.25 (-1.49%) E-mini Russell 2000 Index Futur
1,930.80 -27.30 (-1.39%) Petróleo
85.76 +3.03 (+3.66%) Oro
2,431.10 +33.10 (+1.38%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240419C00045000 | 2024-04-16 1:19PM EDT | 2024-04-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 109 | 235.35% |
| GLPI240517C00045000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 30 | 99 | 22.51% |
| GLPI240719C00045000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.70 | -0.26 | -34.21% | 1 | 15 | 19.53% |
| GLPI240816C00045000 | 2024-04-17 10:16AM EDT | 2024-08-16 | 0.75 | 0.55 | 2.75 | -0.05 | -6.25% | 4 | 208 | 39.47% |
| GLPI241018C00045000 | 2024-04-12 10:54AM EDT | 2024-10-18 | 1.40 | 1.00 | 1.25 | 0.00 | - | 1 | 30 | 18.98% |
| GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 1.30 | 1.60 | 0.00 | - | 2 | 3 | 19.04% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240419P00045000 | 2024-04-18 11:31AM EDT | 2024-04-19 | 3.10 | 0.75 | 4.80 | -1.70 | -35.42% | 2 | 85 | 96.88% |
| GLPI240517P00045000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 2.75 | 1.45 | 4.30 | +0.04 | +1.48% | 10 | 47 | 56.59% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 1.65 | 5.60 | 0.00 | - | 1 | 29 | 47.46% |
| GLPI240816P00045000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 3.70 | 3.50 | 3.80 | +0.30 | +8.82% | 3 | 313 | 22.34% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 3.90 | 6.20 | 0.00 | - | 3 | 9 | 38.71% |
© 2024 Yahoo. Todos los derechos reservados.