U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.44+0.04 (+0.08%)
Al cierre: 04:00PM EDT
47.40 -0.04 (-0.08%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240920C000150002024-02-08 2:38PM EDT15.0023.8023.5525.700.00-400.00%
GM240920C000200002024-06-10 11:42AM EDT20.0027.7027.4528.750.00-4150120.90%
GM240920C000230002024-04-24 2:31PM EDT23.0022.1019.4021.500.00-11,0690.00%
GM240920C000240002024-05-14 10:00AM EDT24.0021.9522.3025.300.00--185.55%
GM240920C000250002024-06-12 11:31AM EDT25.0024.2121.5024.300.00-102,27785.74%
GM240920C000260002024-05-14 10:16AM EDT26.0019.7521.7522.400.00--187.99%
GM240920C000270002024-05-14 10:05AM EDT27.0018.9020.4021.100.00--770.41%
GM240920C000280002024-06-11 11:31AM EDT28.0021.0019.6519.900.00-11,17367.68%
GM240920C000290002024-05-14 10:15AM EDT29.0016.8518.7519.150.00-4770.56%
GM240920C000300002024-06-13 11:35AM EDT30.0017.9016.4017.900.00-64,63664.89%
GM240920C000310002024-05-17 1:24PM EDT31.0015.2815.9516.400.00-3660.00%
GM240920C000320002024-05-14 10:30AM EDT32.0013.8515.9016.150.00-11561.18%
GM240920C000330002024-06-11 2:01PM EDT33.0015.6114.6015.550.00-2074,20758.79%
GM240920C000340002024-06-14 3:25PM EDT34.0013.5712.2014.050.00-125354.39%
GM240920C000350002024-06-11 11:51AM EDT35.0014.2812.8513.050.00-211,17250.78%
GM240920C000360002024-06-06 10:16AM EDT36.0010.3511.8512.150.00-24749.46%
GM240920C000370002024-06-18 12:56PM EDT37.0011.1110.9511.10-1.54-12.17%115,01644.78%
GM240920C000380002024-06-05 11:48AM EDT38.008.109.6010.150.00-616342.29%
GM240920C000390002024-06-05 11:14AM EDT39.007.059.109.250.00-91,64240.63%
GM240920C000400002024-06-18 11:00AM EDT40.008.438.208.35+0.14+1.69%239,83838.72%
GM240920C000410002024-06-11 11:12AM EDT41.008.496.158.350.00-1015,01749.37%
GM240920C000420002024-06-18 9:43AM EDT42.006.956.107.40+0.35+5.30%212,16045.68%
GM240920C000430002024-06-14 10:26AM EDT43.004.904.255.850.00-16,04634.40%
GM240920C000440002024-06-17 1:45PM EDT44.004.954.155.100.00-3133733.30%
GM240920C000450002024-06-18 3:50PM EDT45.004.364.254.40+0.07+1.63%4213,22532.35%
GM240920C000460002024-06-18 10:59AM EDT46.003.683.653.75-0.07-1.87%121,08131.47%
GM240920C000470002024-06-18 2:13PM EDT47.003.253.053.20+0.10+3.17%7014,94731.15%
GM240920C000480002024-06-18 2:46PM EDT48.002.722.592.63+0.06+2.26%5323,07430.05%
GM240920C000490002024-06-18 2:18PM EDT49.002.262.132.19+0.09+4.15%111,05829.76%
GM240920C000500002024-06-18 3:07PM EDT50.001.751.751.81-0.04-2.23%2887,51629.57%
GM240920C000525002024-06-18 3:44PM EDT52.501.041.021.08-0.04-3.70%825,75729.15%
GM240920C000550002024-06-18 12:23PM EDT55.000.630.550.64+0.01+1.61%433,94829.32%
GM240920C000575002024-06-14 10:52AM EDT57.500.160.300.400.00--530.18%
GM240920C000600002024-06-18 12:47PM EDT60.000.260.180.26+0.04+18.18%31,53331.30%
GM240920C000650002024-06-17 12:08PM EDT65.000.110.000.200.00-1224736.96%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240920P000150002024-06-17 3:55PM EDT15.000.030.000.050.00-14058991.41%
GM240920P000200002024-05-15 11:46AM EDT20.000.010.002.150.00-804,728137.70%
GM240920P000220002024-02-12 10:35AM EDT22.000.100.050.080.00-636370.70%
GM240920P000230002024-06-14 1:34PM EDT23.000.030.000.120.00-33,39266.02%
GM240920P000240002024-03-21 3:39PM EDT24.000.070.080.100.00--166.41%
GM240920P000250002024-06-10 9:58AM EDT25.000.040.020.150.00-43,30562.31%
GM240920P000260002024-06-04 1:51PM EDT26.000.030.000.160.00-4458.20%
GM240920P000270002024-06-04 11:36AM EDT27.000.050.000.180.00-13256.06%
GM240920P000280002024-06-13 2:04PM EDT28.000.200.000.190.00-229,33953.32%
GM240920P000290002024-06-12 10:35AM EDT29.000.040.000.210.00-15350.98%
GM240920P000300002024-06-11 1:52PM EDT30.000.050.010.230.00-224,66355.47%
GM240920P000310002024-05-31 10:45AM EDT31.000.100.000.240.00-44,12352.64%
GM240920P000320002024-06-14 3:28PM EDT32.000.050.000.250.00-14,64849.76%
GM240920P000330002024-06-11 10:44AM EDT33.000.120.000.260.00-1015,28246.92%
GM240920P000340002024-06-07 3:12PM EDT34.000.110.000.260.00-2,00110,17943.75%
GM240920P000350002024-06-13 9:30AM EDT35.000.140.010.300.00-26,61342.04%
GM240920P000360002024-06-14 10:02AM EDT36.000.180.030.330.00-52,87339.84%
GM240920P000370002024-06-18 11:00AM EDT37.000.170.160.26-0.05-22.73%219,33634.62%
GM240920P000380002024-06-18 2:54PM EDT38.000.210.170.33-0.02-8.70%403,87333.64%
GM240920P000390002024-06-17 3:50PM EDT39.000.310.280.320.00-51,98530.37%
GM240920P000400002024-06-14 3:39PM EDT40.000.470.370.400.00-186,54029.20%
GM240920P000410002024-06-17 2:54PM EDT41.000.540.480.530.00-303,25428.66%
GM240920P000420002024-06-18 10:14AM EDT42.000.620.640.68-0.06-8.82%39,13327.88%
GM240920P000430002024-06-18 1:51PM EDT43.000.830.830.88-0.29-25.89%33,44227.32%
GM240920P000440002024-06-17 2:24PM EDT44.001.131.071.130.00-1538626.83%
GM240920P000450002024-06-17 10:11AM EDT45.001.291.371.43-0.15-10.42%38,61526.32%
GM240920P000460002024-06-18 10:10AM EDT46.001.621.721.79-0.19-10.50%1087825.86%
GM240920P000470002024-06-18 12:05PM EDT47.002.192.152.20-0.04-1.79%163,84725.27%
GM240920P000480002024-06-18 3:12PM EDT48.002.672.622.68-0.06-2.20%1411824.76%
GM240920P000490002024-06-18 2:18PM EDT49.003.113.153.25-0.64-17.07%18825324.51%
GM240920P000500002024-06-17 11:00AM EDT50.003.953.753.900.00-21,26024.44%
GM240920P000525002024-06-17 9:36AM EDT52.505.904.305.700.00-306923.32%
GM240920P000550002024-06-12 10:29AM EDT55.006.407.657.850.00-131423.00%
GM240920P000600002023-11-30 4:27PM EDT60.0028.2223.0024.450.00-13158.42%