General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:17PM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 1 | 54 |
| 24.90 | 0.00 | - | 1 | 4 | 20.00 | 0.01 | 0.00 | - | 60 | 187 |
| 23.15 | 0.00 | - | - | 5 | 23.00 | 0.07 | 0.00 | - | 60 | 31 |
| 21.44 | 0.00 | - | 2 | 7 | 25.00 | 0.02 | 0.00 | - | 4 | 144 |
| - | - | - | - | - | 26.00 | 0.02 | 0.00 | - | 80 | 31 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 3 | 50 |
| 20.10 | 0.00 | - | 2 | 146 | 28.00 | 0.04 | 0.00 | - | 60 | 177 |
| 17.80 | 0.00 | - | - | 2 | 29.00 | 0.03 | 0.00 | - | 34 | 596 |
| 17.75 | 0.00 | - | 1 | 431 | 30.00 | 0.05 | 0.00 | - | 4 | 5,357 |
| 15.27 | 0.00 | - | - | 1 | 31.00 | 0.04 | 0.00 | - | 100 | 73 |
| 16.74 | +0.59 | +3.65% | 1 | 89 | 32.00 | 0.06 | 0.00 | - | 1 | 2,179 |
| 15.18 | 0.00 | - | 2 | 6 | 33.00 | 0.11 | 0.00 | - | 90 | 2,784 |
| 13.93 | 0.00 | - | 1 | 7 | 34.00 | 0.06 | 0.00 | - | 200 | 2,503 |
| 11.45 | 0.00 | - | 1 | 725 | 35.00 | 0.07 | 0.00 | - | 3 | 3,741 |
| 12.30 | 0.00 | - | 7 | 6 | 36.00 | 0.16 | 0.00 | - | 2 | 845 |
| 11.04 | 0.00 | - | 1 | 1,375 | 37.00 | 0.08 | -0.01 | -11.11% | 4 | 3,241 |
| 9.00 | 0.00 | - | 3 | 361 | 38.00 | 0.07 | -0.07 | -50.00% | 2 | 635 |
| 9.70 | +0.85 | +9.60% | 2 | 87 | 39.00 | 0.13 | 0.00 | - | 3 | 1,515 |
| 9.00 | +0.77 | +9.36% | 1 | 9,615 | 40.00 | 0.15 | -0.05 | -25.00% | 825 | 5,587 |
| 6.59 | 0.00 | - | 1 | 737 | 41.00 | 0.18 | -0.09 | -33.33% | 216 | 1,356 |
| 7.00 | +1.04 | +17.45% | 1 | 2,488 | 42.00 | 0.24 | -0.12 | -33.33% | 20 | 6,842 |
| 6.15 | +0.65 | +11.82% | 8 | 1,248 | 43.00 | 0.33 | -0.13 | -28.26% | 23 | 984 |
| 5.40 | +0.96 | +21.62% | 3 | 2,567 | 44.00 | 0.44 | -0.21 | -31.82% | 12 | 5,513 |
| 4.43 | +0.88 | +24.79% | 5 | 3,226 | 45.00 | 0.61 | -0.28 | -31.82% | 30 | 9,814 |
| 3.74 | +0.86 | +29.86% | 22 | 4,989 | 46.00 | 0.83 | -0.33 | -28.45% | 8 | 1,592 |
| 3.04 | +0.81 | +36.32% | 40 | 7,071 | 47.00 | 1.10 | -0.41 | -27.15% | 130 | 4,878 |
| 2.39 | +0.68 | +39.77% | 92 | 6,305 | 48.00 | 1.45 | -0.61 | -29.61% | 21 | 2,393 |
| 1.84 | +0.60 | +48.39% | 62 | 3,652 | 49.00 | 1.94 | -0.58 | -23.02% | 117 | 2,649 |
| 1.40 | +0.53 | +60.92% | 64 | 24,292 | 50.00 | 2.49 | -0.71 | -22.19% | 22 | 3,619 |
| 0.61 | +0.22 | +56.41% | 162 | 16,225 | 52.50 | 4.40 | -0.50 | -10.20% | 50 | 150 |
| 0.22 | +0.06 | +37.50% | 17 | 2,541 | 55.00 | 7.71 | 0.00 | - | 40 | 40 |
| 0.10 | 0.00 | - | 23 | 1,069 | 57.50 | 10.01 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 53 | 1,470 | 60.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 290 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.