U.S. markets open in 7 hours 3 minutes
F S&P 500
5,910.25 +2.00 (+0.03%) F Dow Jones
43,404.00 +41.00 (+0.09%) F Nasdaq
20,608.50 -10.75 (-0.05%) E-mini Russell 2000 Index Futur
2,264.10 -1.50 (-0.07%) Petróleo
71.09 -2.74 (-3.71%) Oro
2,659.60 -6.00 (-0.23%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241025C00035000 | 2024-10-08 11:06AM EDT | 35.00 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241025C00036000 | 2024-10-11 2:59PM EDT | 36.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241025C00038500 | 2024-10-11 2:22PM EDT | 38.50 | 9.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241025C00039000 | 2024-10-14 1:33PM EDT | 39.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241025C00040000 | 2024-10-08 2:08PM EDT | 40.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241025C00041000 | 2024-10-08 10:06AM EDT | 41.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM241025C00042000 | 2024-10-11 2:53PM EDT | 42.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241025C00043000 | 2024-10-14 3:45PM EDT | 43.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241025C00043500 | 2024-10-14 3:46PM EDT | 43.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241025C00044000 | 2024-10-09 11:36AM EDT | 44.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GM241025C00045000 | 2024-10-14 2:37PM EDT | 45.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241025C00045500 | 2024-10-11 11:39AM EDT | 45.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241025C00046000 | 2024-10-14 2:12PM EDT | 46.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GM241025C00046500 | 2024-10-11 12:24PM EDT | 46.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241025C00047000 | 2024-10-14 2:46PM EDT | 47.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM241025C00047500 | 2024-10-14 2:58PM EDT | 47.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM241025C00048000 | 2024-10-14 3:42PM EDT | 48.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| GM241025C00048500 | 2024-10-14 3:36PM EDT | 48.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM241025C00049000 | 2024-10-14 3:51PM EDT | 49.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| GM241025C00049500 | 2024-10-14 3:23PM EDT | 49.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 3.13% |
| GM241025C00050000 | 2024-10-14 3:49PM EDT | 50.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
| GM241025C00051000 | 2024-10-14 3:56PM EDT | 51.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| GM241025C00052000 | 2024-10-14 3:30PM EDT | 52.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| GM241025C00053000 | 2024-10-14 2:37PM EDT | 53.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GM241025C00054000 | 2024-10-14 3:27PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GM241025C00055000 | 2024-10-14 2:34PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM241025C00056000 | 2024-10-14 3:56PM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GM241025C00057000 | 2024-10-14 2:48PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| GM241025C00058000 | 2024-10-10 2:17PM EDT | 58.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241025C00059000 | 2024-10-08 1:05PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM241025C00060000 | 2024-10-14 12:18PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapor25 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241025P00030000 | 2024-10-10 11:01AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GM241025P00032000 | 2024-10-10 12:33PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM241025P00032500 | 2024-10-10 12:34PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM241025P00033000 | 2024-10-10 12:32PM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM241025P00033500 | 2024-10-10 1:08PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM241025P00034000 | 2024-10-04 2:29PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM241025P00035000 | 2024-10-11 9:57AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM241025P00035500 | 2024-10-10 10:29AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GM241025P00036000 | 2024-10-14 12:06PM EDT | 36.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GM241025P00037000 | 2024-10-10 2:17PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM241025P00037500 | 2024-10-11 12:20PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM241025P00038000 | 2024-10-14 11:21AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM241025P00038500 | 2024-10-11 12:20PM EDT | 38.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM241025P00039000 | 2024-10-14 2:51PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241025P00040000 | 2024-10-14 3:51PM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| GM241025P00041000 | 2024-10-14 11:50AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM241025P00041500 | 2024-10-14 2:20PM EDT | 41.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241025P00042000 | 2024-10-14 12:57PM EDT | 42.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GM241025P00042500 | 2024-10-10 1:56PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM241025P00043000 | 2024-10-14 11:16AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM241025P00043500 | 2024-10-14 9:40AM EDT | 43.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241025P00044000 | 2024-10-14 3:51PM EDT | 44.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GM241025P00044500 | 2024-10-14 1:59PM EDT | 44.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM241025P00045000 | 2024-10-14 3:22PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,351 | 0 | 12.50% |
| GM241025P00045500 | 2024-10-14 3:34PM EDT | 45.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| GM241025P00046000 | 2024-10-14 3:23PM EDT | 46.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| GM241025P00046500 | 2024-10-14 3:23PM EDT | 46.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| GM241025P00047000 | 2024-10-14 3:38PM EDT | 47.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| GM241025P00047500 | 2024-10-14 3:57PM EDT | 47.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GM241025P00048000 | 2024-10-14 3:58PM EDT | 48.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| GM241025P00048500 | 2024-10-14 3:58PM EDT | 48.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| GM241025P00049000 | 2024-10-14 3:57PM EDT | 49.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| GM241025P00049500 | 2024-10-14 3:57PM EDT | 49.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| GM241025P00050000 | 2024-10-14 3:19PM EDT | 50.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241025P00051000 | 2024-10-14 1:45PM EDT | 51.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241025P00052000 | 2024-10-14 12:57PM EDT | 52.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241025P00053000 | 2024-10-09 3:51PM EDT | 53.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM241025P00057000 | 2024-10-04 9:31AM EDT | 57.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.