U.S. markets open in 1 hour 43 minutes
F S&P 500
5,750.00 -10.25 (-0.18%) F Dow Jones
42,408.00 -102.00 (-0.24%) F Nasdaq
19,953.50 -56.25 (-0.28%) E-mini Russell 2000 Index Futur
2,205.50 -9.40 (-0.42%) Petróleo
71.26 +1.16 (+1.65%) Oro
2,666.70 -3.00 (-0.11%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 20 |
| 21.80 | 0.00 | - | 1 | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 131 |
| 19.35 | 0.00 | - | 2 | 2 | 26.00 | 0.05 | 0.00 | - | 100 | 80 |
| 19.85 | 0.00 | - | - | 3 | 27.00 | 0.06 | 0.00 | - | 100 | 124 |
| 21.50 | 0.00 | - | 1 | 4 | 28.00 | 0.11 | 0.00 | - | 25 | 131 |
| 20.00 | 0.00 | - | 38 | 35 | 29.00 | 0.07 | 0.00 | - | 1 | 207 |
| 17.09 | 0.00 | - | 10 | 5 | 30.00 | 0.10 | 0.00 | - | 2 | 202 |
| 18.90 | 0.00 | - | 2 | 7 | 31.00 | 0.13 | 0.00 | - | 2 | 138 |
| 15.02 | 0.00 | - | 5 | 19 | 32.00 | 0.15 | 0.00 | - | 2 | 245 |
| 12.61 | 0.00 | - | 1 | 26 | 33.00 | 0.20 | 0.00 | - | 2 | 94 |
| 11.60 | 0.00 | - | 1 | 5 | 34.00 | 0.23 | 0.00 | - | 1 | 201 |
| 14.70 | 0.00 | - | 9 | 29 | 35.00 | 0.30 | 0.00 | - | 4 | 400 |
| 9.95 | 0.00 | - | 7 | 29 | 36.00 | 0.39 | 0.00 | - | 1 | 261 |
| 13.08 | 0.00 | - | 1 | 9 | 37.00 | 0.45 | 0.00 | - | 1 | 849 |
| 8.80 | 0.00 | - | 4 | 28 | 38.00 | 0.56 | 0.00 | - | 52 | 726 |
| 6.80 | 0.00 | - | 1 | 51 | 39.00 | 0.70 | 0.00 | - | 6 | 5,864 |
| 6.00 | 0.00 | - | 1 | 816 | 40.00 | 0.86 | 0.00 | - | 192 | 1,028 |
| 5.75 | 0.00 | - | 1 | 227 | 41.00 | 1.09 | 0.00 | - | 9 | 4,116 |
| 4.80 | 0.00 | - | 22 | 481 | 42.00 | 1.36 | 0.00 | - | 22 | 3,216 |
| 3.85 | 0.00 | - | 12 | 805 | 43.00 | 1.68 | 0.00 | - | 22 | 2,497 |
| 3.15 | 0.00 | - | 19 | 565 | 44.00 | 2.04 | 0.00 | - | 49 | 5,079 |
| 2.56 | 0.00 | - | 142 | 1,635 | 45.00 | 2.54 | 0.00 | - | 121 | 7,951 |
| 2.19 | 0.00 | - | 18 | 2,144 | 46.00 | 2.93 | 0.00 | - | 127 | 1,262 |
| 1.78 | 0.00 | - | 6 | 5,919 | 47.00 | 3.45 | 0.00 | - | 4 | 1,742 |
| 1.40 | 0.00 | - | 10 | 3,190 | 48.00 | 4.22 | 0.00 | - | 2 | 1,282 |
| 1.06 | 0.00 | - | 59 | 1,454 | 49.00 | 5.00 | 0.00 | - | 3 | 3,154 |
| 0.84 | 0.00 | - | 83 | 3,601 | 50.00 | 5.70 | 0.00 | - | 2 | 3,286 |
| 0.52 | 0.00 | - | 15 | 1,728 | 52.50 | 7.95 | 0.00 | - | 1 | 420 |
| 0.27 | 0.00 | - | 6 | 2,841 | 55.00 | 7.50 | 0.00 | - | 2 | 139 |
| 0.17 | 0.00 | - | 2 | 508 | 57.50 | 9.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 6 | 862 | 60.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 696 | 65.00 | 16.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 181 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.