U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
49.01+1.08 (+2.25%)
Al cierre: 04:00PM EDT
49.04 +0.03 (+0.06%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250620C000150002024-03-13 12:22PM EDT15.0026.0027.9029.550.00-3570.00%
GM250620C000200002024-07-02 10:43AM EDT20.0027.3529.1530.100.00-121463.87%
GM250620C000230002024-06-11 2:39PM EDT23.0026.1525.3526.150.00-128840.72%
GM250620C000250002024-07-08 12:46PM EDT25.0022.5624.7525.500.00-151958.59%
GM250620C000280002024-07-11 10:18AM EDT28.0020.0521.7022.450.00-1074854.79%
GM250620C000300002024-07-01 1:49PM EDT30.0018.5520.2021.450.00-12,17653.77%
GM250620C000320002024-07-12 3:45PM EDT32.0018.7616.2518.90+1.36+7.82%1091,81249.29%
GM250620C000350002024-07-11 2:09PM EDT35.0015.0615.9016.250.00-24,79544.95%
GM250620C000370002024-07-11 11:33AM EDT37.0013.7814.2514.65+0.46+3.45%11,72243.24%
GM250620C000400002024-07-12 3:18PM EDT40.0012.4011.8513.15+1.24+11.11%64,38346.11%
GM250620C000420002024-07-12 11:26AM EDT42.0010.6210.6510.90+1.07+11.20%11,81439.16%
GM250620C000450002024-07-12 12:29PM EDT45.008.738.708.90+0.78+9.81%505,01537.15%
GM250620C000470002024-07-12 12:18PM EDT47.007.587.507.70+0.88+13.13%899036.03%
GM250620C000500002024-07-12 1:49PM EDT50.006.165.956.50+1.01+19.61%2194,71036.72%
GM250620C000525002024-07-12 3:04PM EDT52.504.994.155.65+1.32+35.97%41,12037.26%
GM250620C000550002024-07-12 10:56AM EDT55.003.763.904.00+0.79+26.60%26,90832.85%
GM250620C000575002024-07-08 9:30AM EDT57.502.313.053.200.00-232832.25%
GM250620C000600002024-07-11 12:04PM EDT60.002.302.372.54+0.25+12.20%112,83231.76%
GM250620C000650002024-07-10 12:09PM EDT65.001.031.441.600.00-171431.24%
GM250620C000700002024-06-13 9:30AM EDT70.001.250.831.120.00-3432.03%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM250620P000150002024-04-25 10:10AM EDT15.000.200.020.230.00-59960.64%
GM250620P000200002024-07-11 11:17AM EDT20.000.170.020.520.00-72,08953.56%
GM250620P000230002024-06-10 12:20PM EDT23.000.250.100.430.00-291150.73%
GM250620P000250002024-07-12 1:10PM EDT25.000.290.000.44-0.01-3.33%12,17546.09%
GM250620P000280002024-06-26 3:23PM EDT28.000.450.000.830.00-13,93746.34%
GM250620P000300002024-06-24 1:47PM EDT30.000.500.000.590.00-15,09638.01%
GM250620P000320002024-07-02 10:30AM EDT32.000.770.530.720.00-42,51335.86%
GM250620P000350002024-07-12 9:37AM EDT35.000.950.901.03-0.22-18.80%53,85733.50%
GM250620P000370002024-06-25 1:00PM EDT37.001.571.191.310.00-22,53732.13%
GM250620P000400002024-07-12 11:41AM EDT40.001.791.761.91-0.47-20.80%127,13830.63%
GM250620P000420002024-07-12 2:49PM EDT42.002.312.102.39-0.52-18.37%1,2131,56529.49%
GM250620P000450002024-07-09 10:32AM EDT45.003.863.153.300.00-12,33927.95%
GM250620P000470002024-06-28 3:19PM EDT47.004.853.904.100.00-184927.29%
GM250620P000500002024-06-26 1:21PM EDT50.005.305.255.40-1.55-22.63%144125.66%
GM250620P000525002024-06-18 1:10PM EDT52.507.455.906.750.00-9211624.60%
GM250620P000550002024-07-08 10:38AM EDT55.009.518.058.350.00-117323.84%
GM250620P000600002024-04-19 9:38AM EDT60.0017.5014.3515.000.00-1140.25%
GM250620P000650002024-06-21 9:59AM EDT65.0018.3215.0516.300.00-202119.53%