General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250919C00025000 | 2024-09-25 10:03AM EDT | 25.00 | 21.45 | 23.55 | 25.00 | 0.00 | - | 2 | 1 | 61.50% |
| GM250919C00028000 | 2024-09-11 2:03PM EDT | 28.00 | 17.75 | 20.35 | 21.30 | 0.00 | - | - | 7 | 53.22% |
| GM250919C00030000 | 2024-09-30 9:30AM EDT | 30.00 | 16.78 | 17.10 | 19.95 | 0.00 | - | 1 | 8 | 55.05% |
| GM250919C00033000 | 2024-10-03 3:11PM EDT | 33.00 | 14.18 | 16.60 | 17.00 | 0.00 | - | 2 | 2 | 47.42% |
| GM250919C00035000 | 2024-10-08 2:48PM EDT | 35.00 | 14.03 | 14.95 | 15.35 | 0.00 | - | 1 | 15 | 45.30% |
| GM250919C00038000 | 2024-09-16 11:34AM EDT | 38.00 | 12.09 | 12.70 | 13.90 | 0.00 | - | - | 2 | 48.94% |
| GM250919C00040000 | 2024-10-09 2:57PM EDT | 40.00 | 11.75 | 11.35 | 11.55 | +0.30 | +2.62% | 1 | 5 | 41.05% |
| GM250919C00043000 | 2024-10-10 9:54AM EDT | 43.00 | 9.50 | 9.35 | 9.60 | 0.00 | - | 3 | 22 | 39.49% |
| GM250919C00045000 | 2024-09-30 11:29AM EDT | 45.00 | 6.25 | 8.15 | 8.40 | 0.00 | - | 5 | 66 | 38.48% |
| GM250919C00047000 | 2024-09-27 11:25AM EDT | 47.00 | 6.50 | 7.05 | 7.30 | 0.00 | - | 32 | 35 | 37.57% |
| GM250919C00050000 | 2024-10-09 3:38PM EDT | 50.00 | 5.82 | 5.65 | 5.85 | 0.00 | - | 72 | 691 | 36.45% |
| GM250919C00052500 | 2024-10-11 3:49PM EDT | 52.50 | 4.75 | 4.65 | 4.80 | -0.15 | -3.06% | 196 | 722 | 35.58% |
| GM250919C00055000 | 2024-10-11 2:04PM EDT | 55.00 | 4.00 | 3.75 | 3.95 | +0.10 | +2.56% | 134 | 714 | 35.11% |
| GM250919C00057500 | 2024-10-08 1:08PM EDT | 57.50 | 2.93 | 3.05 | 3.20 | 0.00 | - | 3 | 4 | 34.52% |
| GM250919C00060000 | 2024-10-11 1:03PM EDT | 60.00 | 2.65 | 2.32 | 2.63 | -0.15 | -5.36% | 3 | 4 | 34.38% |
| GM250919C00065000 | 2024-10-11 9:46AM EDT | 65.00 | 1.46 | 1.46 | 1.68 | -0.29 | -16.57% | 1 | 7 | 33.57% |
| GM250919C00070000 | 2024-10-11 1:06PM EDT | 70.00 | 1.09 | 0.95 | 1.08 | +0.36 | +49.32% | 3 | 14 | 33.22% |
Opciones de ventapor19 de septiembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250919P00025000 | 2024-10-11 12:36PM EDT | 25.00 | 0.41 | 0.23 | 0.44 | +0.05 | +13.89% | 39 | 48 | 44.87% |
| GM250919P00028000 | 2024-10-02 2:10PM EDT | 28.00 | 0.83 | 0.00 | 0.66 | 0.00 | - | 5 | 53 | 42.26% |
| GM250919P00030000 | 2024-10-08 2:15PM EDT | 30.00 | 0.92 | 0.00 | 0.90 | 0.00 | - | 12 | 29 | 41.33% |
| GM250919P00033000 | 2024-10-02 10:58AM EDT | 33.00 | 1.44 | 1.03 | 1.14 | 0.00 | - | 5 | 191 | 37.53% |
| GM250919P00035000 | 2024-10-03 2:51PM EDT | 35.00 | 1.89 | 0.00 | 1.66 | 0.00 | - | 5 | 106 | 38.18% |
| GM250919P00038000 | 2024-09-27 10:05AM EDT | 38.00 | 2.25 | 1.92 | 2.13 | 0.00 | - | 87 | 87 | 35.08% |
| GM250919P00040000 | 2024-10-11 12:31PM EDT | 40.00 | 2.53 | 2.43 | 2.62 | -0.62 | -19.68% | 5 | 212 | 33.88% |
| GM250919P00043000 | 2024-10-10 10:14AM EDT | 43.00 | 3.49 | 3.35 | 3.60 | 0.00 | - | 13 | 11 | 32.65% |
| GM250919P00045000 | 2024-10-10 10:14AM EDT | 45.00 | 4.23 | 4.10 | 4.35 | 0.00 | - | 1 | 103 | 31.71% |
| GM250919P00047000 | 2024-10-03 12:56PM EDT | 47.00 | 5.00 | 4.95 | 5.15 | -1.60 | -24.24% | 14 | 147 | 30.51% |
| GM250919P00050000 | 2024-10-11 1:51PM EDT | 50.00 | 6.40 | 6.40 | 6.75 | -1.46 | -18.58% | 50 | 619 | 29.82% |
| GM250919P00060000 | 2024-09-20 9:37AM EDT | 60.00 | 13.70 | 12.60 | 15.60 | 0.00 | - | 10 | 10 | 39.44% |
© 2024 Yahoo. Todos los derechos reservados.