General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.70 | 0.00 | - | 1 | 89 | 15.00 | 0.20 | 0.00 | - | 5 | 734 |
| 28.75 | 0.00 | - | 1 | 155 | 18.00 | 0.55 | 0.00 | - | 50 | 966 |
| 29.00 | 0.00 | - | 1 | 209 | 20.00 | 0.35 | 0.00 | - | 3 | 479 |
| 26.00 | 0.00 | - | 2 | 39 | 23.00 | 0.52 | 0.00 | - | 1 | 180 |
| 24.52 | 0.00 | - | 1 | 1,231 | 25.00 | 0.71 | 0.00 | - | 3 | 3,770 |
| 17.26 | 0.00 | - | 1 | 359 | 28.00 | 0.77 | 0.00 | - | 10 | 1,233 |
| 19.20 | 0.00 | - | 10 | 731 | 30.00 | 1.11 | 0.00 | - | 100 | 6,605 |
| 20.00 | 0.00 | - | 1 | 5,198 | 32.00 | 1.26 | 0.00 | - | 1 | 4,843 |
| 14.85 | 0.00 | - | 4 | 2,081 | 35.00 | 1.59 | 0.00 | - | 5 | 2,767 |
| 11.55 | 0.00 | - | 3 | 1,122 | 37.00 | 2.90 | 0.00 | - | 33 | 10,519 |
| 11.60 | +1.10 | +10.48% | 49 | 1,487 | 40.00 | 3.50 | 0.00 | - | 1 | 5,823 |
| 8.62 | 0.00 | - | 2 | 383 | 42.00 | 4.20 | -0.63 | -13.04% | 1 | 2,955 |
| 8.25 | 0.00 | - | 6 | 927 | 45.00 | 5.80 | 0.00 | - | 1 | 1,867 |
| 7.65 | +0.45 | +6.25% | 2 | 623 | 47.00 | 6.37 | -0.85 | -11.77% | 10 | 1,345 |
| 5.90 | +0.85 | +16.83% | 5 | 2,400 | 50.00 | 8.70 | 0.00 | - | 4 | 1,214 |
| 5.04 | 0.00 | - | 74 | 851 | 52.50 | 7.80 | 0.00 | - | 193 | 868 |
| 4.25 | +0.03 | +0.71% | 6 | 1,035 | 55.00 | 9.10 | 0.00 | - | 73 | 138 |
| 3.15 | 0.00 | - | 1 | 46 | 57.50 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 1,201 | 60.00 | 14.34 | 0.00 | - | 1 | 9 |
| 1.55 | 0.00 | - | 1 | 717 | 65.00 | 18.70 | 0.00 | - | - | 25 |
| 1.42 | 0.00 | - | 10 | 1,295 | 70.00 | 22.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.