U.S. markets close in 3 hours 45 minutes

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
48.88-0.77 (-1.55%)
A partir del 12:14PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM260618C000200002024-02-28 2:23PM EDT20.0022.2524.6029.350.00-3341.82%
GM260618C000230002024-03-05 1:39PM EDT23.0019.7522.3523.400.00-330.00%
GM260618C000250002024-06-10 9:30AM EDT25.0023.550.000.000.00-140.00%
GM260618C000280002024-02-28 3:37PM EDT28.0016.8919.6522.000.00--435.22%
GM260618C000300002024-06-11 10:34AM EDT30.0023.7019.0021.000.00-5639.72%
GM260618C000330002024-05-30 1:40PM EDT33.0014.4115.0019.000.00-1140.32%
GM260618C000350002024-07-18 11:02AM EDT35.0019.7617.3518.250.00-42743.23%
GM260618C000370002024-07-09 11:34AM EDT37.0014.8015.6518.600.00-1150.70%
GM260618C000400002024-07-11 9:44AM EDT40.0013.3014.4014.700.00-11539.77%
GM260618C000420002024-06-17 11:28AM EDT42.0012.6013.8514.300.00-101842.51%
GM260618C000450002024-07-12 12:20PM EDT45.0011.7710.8511.950.00-110038.59%
GM260618C000470002024-07-17 10:46AM EDT47.0011.159.2511.350.00-57539.69%
GM260618C000500002024-07-19 10:19AM EDT50.009.308.259.35-0.90-8.82%312436.62%
GM260618C000525002024-06-24 10:23AM EDT52.508.187.858.300.00-12636.10%
GM260618C000550002024-07-16 1:03PM EDT55.007.706.807.350.00-110535.65%
GM260618C000600002024-07-18 11:46AM EDT60.006.155.255.650.00-202534.57%
GM260618C000650002024-06-11 1:22PM EDT65.004.403.603.950.00-243032.30%
GM260618C000700002024-07-18 11:30AM EDT70.003.703.054.200.00-11537.00%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM260618P000150002024-07-05 9:54AM EDT15.000.310.000.850.00-3823152.88%
GM260618P000180002024-07-05 9:54AM EDT18.000.400.090.630.00-4012149.51%
GM260618P000200002024-07-05 9:53AM EDT20.000.470.210.710.00-3018046.17%
GM260618P000230002024-07-05 9:52AM EDT23.000.680.310.800.00-405741.09%
GM260618P000250002024-06-13 10:29AM EDT25.000.850.710.930.00-12538.79%
GM260618P000280002024-06-25 12:23PM EDT28.001.141.051.300.00-51736.96%
GM260618P000300002024-07-18 1:38PM EDT30.001.251.341.560.00-36335.51%
GM260618P000330002024-03-27 11:16AM EDT33.002.902.362.620.00-3337.31%
GM260618P000350002024-07-16 10:54AM EDT35.002.202.172.530.00-14933.05%
GM260618P000370002024-07-12 3:11PM EDT37.002.732.383.000.00-52532.04%
GM260618P000400002024-06-25 1:52PM EDT40.004.003.203.800.00-192630.52%
GM260618P000420002024-07-17 11:07AM EDT42.003.312.644.500.00-21929.92%
GM260618P000450002024-06-21 9:40AM EDT45.005.705.155.750.00-2329.27%
GM260618P000470002024-07-18 10:01AM EDT47.005.706.056.450.00-51027.95%
GM260618P000500002024-06-11 12:37PM EDT50.006.987.657.950.00--1027.19%
GM260618P000550002024-07-15 3:34PM EDT55.0010.0010.2010.600.00-1125.01%