U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.72-0.05 (-0.10%)
Al cierre: 04:00PM EDT
47.72 0.00 (0.00%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
28 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----25.000.030.00-24
17.520.00-2230.000.010.00-126
11.40+1.90+20.00%2236.000.090.00-5140
7.300.00-1538.000.070.00-4057
7.550.00-2539.000.010.00-74921
8.630.00-2640.000.08+0.05+166.67%10110
5.100.00-5441.000.030.00-354
5.490.00-21242.000.02-0.02-50.00%15132
5.10+0.09+1.80%1342.50-----
4.55+0.03+0.66%5512043.000.03-0.02-40.00%21,087
-----43.500.030.00-25146
3.72+0.12+3.33%113044.000.04-0.01-20.00%4257
3.30-0.20-5.71%7344.500.060.00-214
2.75+0.16+6.18%5246445.000.04+0.01+33.33%691,688
2.22-0.22-9.02%13645.500.05-0.12-70.59%12849
1.90-0.21-9.95%643,94946.000.10-0.13-56.52%125392
1.45-0.07-4.61%6314246.500.18-0.05-21.74%228436
1.09-0.11-9.17%483,97747.000.29-0.07-19.44%472345
0.71-0.24-25.26%25693447.500.48-0.04-7.69%275847
0.48-0.18-27.27%6,4581,20448.000.73-0.02-2.67%163105
0.31-0.12-27.91%1184,49148.501.11-0.27-19.57%34180
0.17-0.17-50.00%73181949.001.41-0.03-2.08%104185
0.13-0.08-38.10%211149.501.700.00-928
0.08-0.05-38.46%10327050.002.230.00-111136
0.05-0.01-16.67%25751.003.45-1.10-24.18%611
0.040.00-4711552.004.34-0.11-2.47%300
0.040.00-1033153.00-----
0.04-0.03-42.86%1954.00-----
0.010.00-4710055.007.500.00-110