General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 715 | 608 | 2024-09-13 | 1.09 | -1.44 | -56.92% | 85 | 273 |
| 0.49 | +0.34 | +226.67% | 369 | 17,766 | 2024-09-20 | 1.31 | -1.36 | -50.94% | 273 | 6,702 |
| 0.75 | +0.48 | +177.78% | 59 | 34 | 2024-09-27 | 1.47 | -1.26 | -46.15% | 17 | 124 |
| 1.10 | +0.66 | +150.00% | 19 | 13 | 2024-10-04 | 1.70 | -0.88 | -34.11% | 25 | 35 |
| 1.59 | +0.90 | +130.43% | 58 | 78 | 2024-10-11 | 2.07 | -0.78 | -27.37% | 30 | 37 |
| 1.50 | +0.56 | +59.57% | 1,117 | 7,180 | 2024-10-18 | 2.17 | -1.36 | -38.53% | 371 | 4,515 |
| - | - | - | - | - | 2024-10-25 | 3.74 | 0.00 | - | 5 | 10 |
| 2.47 | +0.52 | +26.67% | 294 | 2,703 | 2024-11-15 | 3.98 | 0.00 | - | 4 | 1,605 |
| 3.05 | +0.99 | +48.06% | 11 | 2,188 | 2024-12-20 | 3.30 | -0.90 | -21.43% | 7 | 1,808 |
| 3.40 | +0.94 | +38.21% | 4 | 6,265 | 2025-01-17 | 3.52 | -0.84 | -19.27% | 12 | 1,072 |
| 4.45 | +1.23 | +38.20% | 5 | 489 | 2025-03-21 | 5.09 | 0.00 | - | 3 | 105 |
| 5.48 | +0.93 | +20.44% | 21 | 3,547 | 2025-06-20 | 4.66 | 0.00 | - | 2 | 1,056 |
| 7.20 | +0.85 | +13.39% | 1 | 623 | 2026-01-16 | 7.22 | 0.00 | - | 77 | 1,345 |
| 7.83 | +0.43 | +5.81% | 2 | 88 | 2026-06-18 | 7.33 | -0.57 | -7.22% | 2 | 46 |
| 9.65 | +0.93 | +10.67% | 5 | 155 | 2026-12-18 | 7.08 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. Todos los derechos reservados.