General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00033000 | 2024-09-13 2:43PM EDT | 2024-09-20 | 13.30 | 13.30 | 13.40 | +1.95 | +17.18% | 3 | 541 | 129.69% |
| GM241018C00033000 | 2024-09-05 3:44PM EDT | 2024-10-18 | 15.18 | 13.45 | 13.60 | 0.00 | - | 2 | 6 | 71.78% |
| GM241115C00033000 | 2024-07-24 9:30AM EDT | 2024-11-15 | 13.70 | 14.00 | 16.05 | 0.00 | - | 1 | 26 | 97.41% |
| GM241220C00033000 | 2024-08-21 1:12PM EDT | 2024-12-20 | 14.35 | 13.40 | 14.00 | 0.00 | - | 1 | 415 | 56.89% |
| GM250117C00033000 | 2024-09-11 12:37PM EDT | 2025-01-17 | 12.00 | 14.00 | 14.10 | 0.00 | - | 3 | 11,956 | 51.17% |
| GM250321C00033000 | 2024-09-11 12:02PM EDT | 2025-03-21 | 12.37 | 14.15 | 14.50 | 0.00 | - | 4 | 16 | 48.73% |
| GM260618C00033000 | 2024-05-30 1:40PM EDT | 2026-06-18 | 14.41 | 15.00 | 19.00 | 0.00 | - | 1 | 1 | 54.60% |
| GM261218C00033000 | 2024-08-19 9:30AM EDT | 2026-12-18 | 17.07 | 17.40 | 18.25 | 0.00 | - | 1 | 214 | 44.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920P00033000 | 2024-09-11 1:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4,100 | 18,949 | 109.38% |
| GM241018P00033000 | 2024-09-11 9:33AM EDT | 2024-10-18 | 0.11 | 0.02 | 0.11 | 0.00 | - | 90 | 2,784 | 56.84% |
| GM241115P00033000 | 2024-09-11 9:46AM EDT | 2024-11-15 | 0.22 | 0.08 | 0.24 | 0.00 | - | 2 | 78 | 53.91% |
| GM241220P00033000 | 2024-09-13 3:18PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.27 | -0.06 | -21.43% | 1,000 | 1,982 | 44.24% |
| GM250117P00033000 | 2024-09-11 2:52PM EDT | 2025-01-17 | 0.41 | 0.28 | 0.34 | 0.00 | - | 10 | 36,983 | 41.21% |
| GM250321P00033000 | 2024-09-12 1:48PM EDT | 2025-03-21 | 0.54 | 0.48 | 0.53 | 0.00 | - | 4 | 1,221 | 37.70% |
| GM260618P00033000 | 2024-09-03 11:51AM EDT | 2026-06-18 | 1.83 | 2.18 | 2.39 | 0.00 | - | 50 | 161 | 34.77% |
| GM261218P00033000 | 2024-09-12 3:28PM EDT | 2026-12-18 | 2.88 | 2.74 | 2.95 | 0.00 | - | 1 | 1,302 | 33.81% |
© 2024 Yahoo. Todos los derechos reservados.