U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.77+0.33 (+0.70%)
Al cierre: 04:00PM EDT
47.84 +0.07 (+0.15%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:35.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240621C000350002024-06-20 2:38PM EDT2024-06-2112.7811.5513.00+1.23+10.65%20193389.84%
GM240712C000350002024-05-31 11:34AM EDT2024-07-129.1512.0013.450.00-22110.06%
GM240719C000350002024-06-06 10:25AM EDT2024-07-1910.9212.9013.050.00-433870.51%
GM240816C000350002024-06-13 12:42PM EDT2024-08-1612.1012.1013.250.00-11,59161.82%
GM240920C000350002024-06-11 11:51AM EDT2024-09-2014.2813.2013.400.00-211,17250.00%
GM241018C000350002024-06-17 3:44PM EDT2024-10-1813.2013.4013.600.00-172550.10%
GM241115C000350002024-06-10 1:15PM EDT2024-11-1513.4512.7513.850.00-202649.29%
GM241220C000350002024-06-20 2:38PM EDT2024-12-2013.8713.8014.10-0.83-5.65%189147.78%
GM250117C000350002024-06-20 3:23PM EDT2025-01-1714.1514.0514.25-0.10-0.70%810,55146.34%
GM250321C000350002024-06-14 1:51PM EDT2025-03-2113.4314.4014.800.00-245746.24%
GM250620C000350002024-06-20 10:17AM EDT2025-06-2015.0614.7516.35+1.28+9.29%24,81352.34%
GM260116C000350002024-06-18 9:54AM EDT2026-01-1616.6416.0016.750.00-5012,02944.09%
GM260618C000350002024-06-17 9:44AM EDT2026-06-1818.2016.0018.250.00-31946.96%
GM261218C000350002024-06-20 2:41PM EDT2026-12-1818.4518.1018.75+0.85+4.83%123344.26%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240621P000350002024-06-17 1:47PM EDT2024-06-210.030.000.010.00-313,386218.75%
GM240719P000350002024-06-18 2:47PM EDT2024-07-190.030.000.120.00-601,70956.25%
GM240726P000350002024-06-13 12:44PM EDT2024-07-260.260.001.330.00-8885.45%
GM240816P000350002024-06-11 9:55AM EDT2024-08-160.140.030.130.00-354145.90%
GM240920P000350002024-06-13 9:30AM EDT2024-09-200.140.000.300.00-26,61343.16%
GM241018P000350002024-06-18 2:59PM EDT2024-10-180.200.150.400.00-23,87440.63%
GM241115P000350002024-06-17 2:06PM EDT2024-11-150.290.240.300.00-22834.08%
GM241220P000350002024-06-13 12:08PM EDT2024-12-200.390.350.420.00-259633.30%
GM250117P000350002024-06-18 3:20PM EDT2025-01-170.510.450.520.00-316,43832.86%
GM250321P000350002024-06-14 1:14PM EDT2025-03-210.850.690.860.00-126633.57%
GM250620P000350002024-06-17 3:33PM EDT2025-06-201.151.051.230.00-1163,85232.89%
GM260116P000350002024-06-11 3:29PM EDT2026-01-161.721.812.050.00-132,72332.08%
GM260618P000350002024-06-20 1:27PM EDT2026-06-182.492.122.75+0.14+5.96%11332.54%
GM261218P000350002024-06-13 2:32PM EDT2026-12-183.000.724.500.00-136437.50%