General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018C00037000 | 2024-10-01 10:04AM EDT | 2024-10-18 | 8.20 | 8.70 | 9.85 | 0.00 | - | 1 | 1,375 | 100.98% |
| GM241115C00037000 | 2024-08-29 2:42PM EDT | 2024-11-15 | 13.08 | 9.95 | 10.35 | 0.00 | - | 1 | 9 | 81.93% |
| GM241220C00037000 | 2024-10-04 10:31AM EDT | 2024-12-20 | 9.65 | 9.45 | 9.60 | +0.85 | +9.66% | 4 | 155 | 50.10% |
| GM250117C00037000 | 2024-10-04 10:05AM EDT | 2025-01-17 | 10.10 | 9.70 | 9.85 | +0.95 | +10.38% | 1 | 64 | 47.10% |
| GM250620C00037000 | 2024-10-04 10:53AM EDT | 2025-06-20 | 11.35 | 11.10 | 11.60 | +0.30 | +2.71% | 1 | 1,715 | 46.05% |
| GM260116C00037000 | 2024-09-30 12:37PM EDT | 2026-01-16 | 12.00 | 12.65 | 12.85 | 0.00 | - | 1 | 1,123 | 41.98% |
| GM260618C00037000 | 2024-08-23 1:15PM EDT | 2026-06-18 | 17.60 | 13.65 | 17.65 | 0.00 | - | 1 | 4 | 51.06% |
| GM261218C00037000 | 2024-09-23 9:33AM EDT | 2026-12-18 | 16.50 | 14.45 | 14.85 | 0.00 | - | 1 | 254 | 41.24% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011P00037000 | 2024-10-04 3:52PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 80 | 279 | 69.53% |
| GM241018P00037000 | 2024-10-04 11:16AM EDT | 2024-10-18 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 2 | 3,587 | 59.18% |
| GM241025P00037000 | 2024-10-04 3:52PM EDT | 2024-10-25 | 0.21 | 0.19 | 0.22 | -0.17 | -44.74% | 2 | 5 | 61.33% |
| GM241101P00037000 | 2024-09-30 11:03AM EDT | 2024-11-01 | 0.25 | 0.23 | 0.28 | 0.00 | - | 3 | 3 | 55.96% |
| GM241108P00037000 | 2024-10-03 1:26PM EDT | 2024-11-08 | 0.40 | 0.28 | 0.35 | 0.00 | - | 1 | 3 | 52.93% |
| GM241115P00037000 | 2024-10-04 2:12PM EDT | 2024-11-15 | 0.37 | 0.35 | 0.38 | -0.08 | -17.78% | 2 | 849 | 50.29% |
| GM241220P00037000 | 2024-10-02 12:27PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.58 | 0.00 | - | 2 | 1,933 | 42.73% |
| GM250117P00037000 | 2024-10-04 3:52PM EDT | 2025-01-17 | 0.76 | 0.72 | 0.79 | -0.14 | -15.56% | 12 | 1,198 | 40.60% |
| GM250620P00037000 | 2024-09-30 12:30PM EDT | 2025-06-20 | 1.87 | 1.71 | 1.87 | 0.00 | - | 2 | 3,052 | 36.79% |
| GM260116P00037000 | 2024-10-02 12:51PM EDT | 2026-01-16 | 2.95 | 2.78 | 2.95 | 0.00 | - | 2 | 10,627 | 34.44% |
| GM260618P00037000 | 2024-09-19 9:32AM EDT | 2026-06-18 | 2.62 | 3.40 | 3.65 | 0.00 | - | 1 | 45 | 33.70% |
| GM261218P00037000 | 2024-08-05 10:00AM EDT | 2026-12-18 | 5.90 | 3.45 | 3.65 | 0.00 | - | 3 | 176 | 29.63% |
© 2024 Yahoo. Todos los derechos reservados.