U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.65-1.21 (-2.48%)
Al cierre: 04:00PM EDT
47.67 +0.02 (+0.04%)
Fuera de horario: 07:53PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:38.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240614C000380002024-06-03 10:26AM EDT2024-06-147.759.359.800.00-10193.75%
GM240621C000380002024-06-06 3:24PM EDT2024-06-217.808.659.800.00-29391.41%
GM240628C000380002024-06-03 12:24PM EDT2024-06-287.308.859.850.00-1573.05%
GM240719C000380002024-06-06 12:51PM EDT2024-07-197.728.9510.000.00-2815655.27%
GM240816C000380002024-06-11 2:11PM EDT2024-08-1610.829.1512.000.00-870656.45%
GM240920C000380002024-06-05 11:48AM EDT2024-09-208.109.9010.450.00-616343.24%
GM241018C000380002024-06-06 12:47PM EDT2024-10-188.6510.5010.750.00-1442.90%
GM241115C000380002024-05-29 1:33PM EDT2024-11-156.519.8011.100.00-12043.41%
GM241220C000380002024-06-05 12:42PM EDT2024-12-209.3011.1011.350.00-101641.99%
GM250117C000380002024-06-13 12:36PM EDT2025-01-1711.5310.5011.60-1.22-9.57%26,92141.70%
GM250321C000380002024-06-12 2:35PM EDT2025-03-2113.4011.4512.250.00-315942.22%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240614P000380002024-06-07 12:12PM EDT2024-06-140.010.000.080.00-1015152.34%
GM240621P000380002024-06-12 2:56PM EDT2024-06-210.040.000.040.00-15,29364.84%
GM240628P000380002024-05-29 11:12AM EDT2024-06-280.120.000.120.00--1057.42%
GM240705P000380002024-06-12 9:30AM EDT2024-07-050.220.001.150.00-401480.96%
GM240712P000380002024-06-07 11:31AM EDT2024-07-120.060.020.780.00-601863.67%
GM240719P000380002024-06-11 11:58AM EDT2024-07-190.030.020.130.00-1268543.75%
GM240726P000380002024-06-12 1:37PM EDT2024-07-260.060.030.27+0.06--1247.36%
GM240816P000380002024-06-12 9:30AM EDT2024-08-160.160.090.260.00-22,51538.62%
GM240920P000380002024-06-13 11:27AM EDT2024-09-200.230.000.29+0.03+15.00%13,91331.98%
GM241018P000380002024-06-12 3:55PM EDT2024-10-180.280.240.370.00-113030.18%
GM241115P000380002024-06-10 12:13PM EDT2024-11-150.550.490.570.00-55555931.01%
GM241220P000380002024-06-11 1:15PM EDT2024-12-200.600.640.780.00-113731.03%
GM250117P000380002024-06-13 2:10PM EDT2025-01-170.850.770.92+0.11+14.86%716,80830.71%
GM250321P000380002024-06-13 1:44PM EDT2025-03-211.161.071.31-0.10-7.94%148730.98%