General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:04PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.18 | +0.42 | +7.29% | 3 | 109 | 2024-10-11 | 0.02 | -0.03 | -60.00% | 45 | 1,840 |
| 6.52 | +0.69 | +11.84% | 6 | 9,531 | 2024-10-18 | 0.08 | -0.04 | -33.33% | 170 | 9,836 |
| 6.95 | +0.53 | +8.26% | 2 | 9 | 2024-10-25 | 0.35 | -0.10 | -22.22% | 5,004 | 15,760 |
| 6.90 | 0.00 | - | 1 | 9 | 2024-11-01 | 0.53 | 0.00 | - | 72 | 350 |
| - | - | - | - | - | 2024-11-08 | 0.63 | 0.00 | - | 1 | 29 |
| 6.56 | 0.00 | - | 1 | 817 | 2024-11-15 | 0.55 | -0.17 | -23.61% | 8 | 1,070 |
| - | - | - | - | - | 2024-11-22 | 0.63 | -0.19 | -23.17% | 5 | 16 |
| 7.59 | +0.34 | +4.69% | 2 | 1,098 | 2024-12-20 | 0.98 | -0.08 | -7.55% | 2 | 1,380 |
| 7.68 | +0.08 | +1.05% | 3 | 10,714 | 2025-01-17 | 1.15 | -0.13 | -10.16% | 159 | 15,915 |
| 8.40 | 0.00 | - | 3 | 439 | 2025-03-21 | 1.70 | -0.50 | -22.73% | 1 | 1,683 |
| 9.18 | 0.00 | - | 200 | 11,504 | 2025-06-20 | 2.52 | -0.07 | -2.70% | 7 | 8,936 |
| 8.59 | 0.00 | - | - | 4 | 2025-09-19 | 3.40 | 0.00 | - | 2 | 212 |
| 10.80 | 0.00 | - | 327 | 2,368 | 2026-01-16 | 3.75 | 0.00 | - | 10 | 6,249 |
| 11.15 | 0.00 | - | 1 | 21 | 2026-06-18 | 4.10 | 0.00 | - | 21 | 82 |
| 11.95 | 0.00 | - | 2 | 506 | 2026-12-18 | 5.20 | 0.00 | - | 2 | 2,079 |
| 13.65 | +0.60 | +4.60% | 5 | 20 | 2027-01-15 | 5.30 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Todos los derechos reservados.