General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | +0.17 | +23.61% | 11,934 | 2,328 | 2024-10-11 | 1.31 | -0.37 | -22.02% | 36 | 686 |
| 1.11 | +0.16 | +16.84% | 4,303 | 11,850 | 2024-10-18 | 1.49 | -0.46 | -23.59% | 1,732 | 5,417 |
| 1.87 | +0.30 | +19.11% | 2 | 592 | 2024-10-25 | 2.50 | -0.23 | -8.42% | 1 | 420 |
| 2.01 | +0.33 | +19.64% | 2 | 50 | 2024-11-01 | 2.80 | 0.00 | - | 1 | 72 |
| 2.01 | 0.00 | - | 2 | 25 | 2024-11-08 | 2.68 | -0.87 | -24.51% | 20 | 10 |
| 2.44 | +0.18 | +7.96% | 87 | 5,893 | 2024-11-15 | 2.72 | -0.48 | -15.00% | 141 | 1,723 |
| 2.35 | -0.10 | -4.08% | 5 | 3 | 2024-11-22 | 3.30 | 0.00 | - | 6 | 5 |
| 2.99 | +0.39 | +15.00% | 1,014 | 2,046 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 1,680 |
| 3.42 | +0.21 | +6.54% | 38 | 6,316 | 2025-01-17 | 3.60 | -0.30 | -7.69% | 7 | 1,084 |
| 4.17 | +0.02 | +0.48% | 6 | 4,480 | 2025-03-21 | 4.40 | -0.25 | -5.38% | 9 | 220 |
| 5.44 | +0.34 | +6.67% | 2 | 3,742 | 2025-06-20 | 6.10 | 0.00 | - | 26 | 1,286 |
| 6.50 | 0.00 | - | 32 | 35 | 2025-09-19 | 6.60 | 0.00 | - | 49 | 147 |
| 7.47 | +0.97 | +14.92% | 1 | 1,076 | 2026-01-16 | 6.73 | 0.00 | - | 34 | 1,568 |
| 8.68 | +1.08 | +14.21% | 3 | 89 | 2026-06-18 | 6.55 | 0.00 | - | 1 | 19 |
| 9.70 | 0.00 | - | 1 | 143 | 2026-12-18 | 8.21 | 0.00 | - | 5 | 48 |
| 9.00 | 0.00 | - | 1 | 7 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.