U.S. markets open in 6 hours 18 minutes
F S&P 500
5,740.50 -4.25 (-0.07%) F Dow Jones
42,189.00 -56.00 (-0.13%) F Nasdaq
19,961.25 -31.50 (-0.16%) E-mini Russell 2000 Index Futur
2,205.40 -5.80 (-0.26%) Petróleo
75.90 -1.24 (-1.61%) Oro
2,654.10 -11.90 (-0.45%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:48.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011C00048000 | 2024-10-07 3:57PM EDT | 2024-10-11 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 12.50% |
| GM241018C00048000 | 2024-10-07 3:50PM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| GM241025C00048000 | 2024-10-07 2:11PM EDT | 2024-10-25 | 1.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| GM241101C00048000 | 2024-10-07 3:52PM EDT | 2024-11-01 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GM241108C00048000 | 2024-10-07 10:32AM EDT | 2024-11-08 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241115C00048000 | 2024-10-07 2:45PM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 3.13% |
| GM241220C00048000 | 2024-10-07 10:09AM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM250117C00048000 | 2024-10-07 3:48PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GM250321C00048000 | 2024-10-07 2:43PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241011P00048000 | 2024-10-07 3:04PM EDT | 2024-10-11 | 2.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM241018P00048000 | 2024-10-07 3:16PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GM241025P00048000 | 2024-10-07 12:53PM EDT | 2024-10-25 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM241101P00048000 | 2024-10-01 1:38PM EDT | 2024-11-01 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM241108P00048000 | 2024-10-07 3:16PM EDT | 2024-11-08 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115P00048000 | 2024-10-07 3:49PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GM241122P00048000 | 2024-10-03 12:26PM EDT | 2024-11-22 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220P00048000 | 2024-10-04 3:51PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM250117P00048000 | 2024-10-07 11:44AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM250321P00048000 | 2024-10-07 1:19PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.