U.S. markets closed

General Motors Company (GM)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
46.77-0.88 (-1.85%)
Al cierre: 04:00PM EDT
46.74 -0.03 (-0.06%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:49.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240621C000490002024-06-14 3:25PM EDT2024-06-210.080.070.10-0.19-70.37%1924,34229.88%
GM240628C000490002024-06-14 3:45PM EDT2024-06-280.210.160.25-0.23-52.27%18740027.44%
GM240705C000490002024-06-14 3:00PM EDT2024-07-050.320.340.39-0.35-52.24%1311526.51%
GM240712C000490002024-06-14 2:45PM EDT2024-07-120.530.510.56-0.34-39.08%13025627.00%
GM240719C000490002024-06-14 3:48PM EDT2024-07-190.690.670.72-0.30-30.30%2233,82927.34%
GM240726C000490002024-06-14 3:48PM EDT2024-07-261.061.011.13-0.36-25.35%1837632.13%
GM240816C000490002024-06-14 2:49PM EDT2024-08-161.431.461.69-0.47-24.74%8869433.79%
GM240920C000490002024-06-14 10:30AM EDT2024-09-201.931.891.94-0.39-16.81%81,05229.69%
GM241018C000490002024-06-14 11:14AM EDT2024-10-182.142.362.46-0.70-24.65%2725131.01%
GM241115C000490002024-06-14 11:24AM EDT2024-11-152.702.723.05-0.70-20.59%221,14832.96%
GM241220C000490002024-06-12 10:19AM EDT2024-12-204.562.903.450.00-135532.73%
GM250117C000490002024-06-12 3:06PM EDT2025-01-173.413.503.80-1.51-30.69%121332.97%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240621P000490002024-06-14 3:58PM EDT2024-06-212.162.232.34+0.71+48.97%1953230.76%
GM240628P000490002024-06-14 1:52PM EDT2024-06-282.681.972.50+1.09+68.55%518528.32%
GM240705P000490002024-06-14 11:46AM EDT2024-07-053.051.502.76+1.25+69.44%419130.57%
GM240712P000490002024-06-13 12:20PM EDT2024-07-121.852.412.850.00-267128.42%
GM240719P000490002024-06-14 2:31PM EDT2024-07-192.892.662.76+0.79+37.62%32,52223.44%
GM240726P000490002024-06-12 2:31PM EDT2024-07-263.302.863.10+1.55+88.57%27227.59%
GM240816P000490002024-06-13 2:26PM EDT2024-08-162.783.254.200.00-10264237.55%
GM240920P000490002024-06-14 10:03AM EDT2024-09-203.753.503.65+0.78+26.26%425424.10%
GM241018P000490002024-06-14 12:36PM EDT2024-10-184.203.854.00+0.95+29.23%3914024.56%
GM241115P000490002024-06-12 3:46PM EDT2024-11-153.304.204.350.00-472,19925.17%
GM241220P000490002024-06-14 10:49AM EDT2024-12-204.914.404.65+1.43+41.09%113225.00%
GM250117P000490002024-06-14 1:44PM EDT2025-01-174.904.604.80+1.10+28.95%250424.38%