General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.03 | +60.00% | 1,000 | 1,628 | 2024-10-11 | 4.25 | +0.10 | +2.41% | 25 | 29 |
| 0.23 | +0.06 | +35.29% | 3,469 | 23,643 | 2024-10-18 | 4.27 | -0.23 | -5.11% | 2 | 3,958 |
| 0.70 | +0.03 | +4.48% | 33 | 743 | 2024-10-25 | 4.80 | -0.17 | -3.42% | 2 | 9 |
| 0.84 | +0.11 | +15.07% | 556 | 484 | 2024-11-01 | 4.11 | 0.00 | - | 5 | 7 |
| 1.01 | +0.13 | +14.77% | 40 | 31 | 2024-11-08 | 5.47 | 0.00 | - | - | 1 |
| 1.21 | +0.17 | +16.35% | 110 | 3,700 | 2024-11-15 | 4.94 | -0.19 | -3.70% | 2 | 3,285 |
| 1.22 | -0.02 | -1.61% | 6 | 10 | 2024-11-22 | - | - | - | - | - |
| 1.71 | +0.20 | +13.25% | 59 | 4,264 | 2024-12-20 | 5.45 | -0.10 | -1.80% | 512 | 624 |
| 2.05 | +0.17 | +9.04% | 177 | 18,446 | 2025-01-17 | 5.76 | 0.00 | - | 5 | 2,770 |
| 2.95 | +0.17 | +6.12% | 24 | 1,037 | 2025-03-21 | 6.40 | -0.25 | -3.76% | 1 | 730 |
| 3.95 | +0.15 | +3.95% | 5 | 7,405 | 2025-06-20 | 7.05 | -0.18 | -2.49% | 1 | 801 |
| 4.39 | 0.00 | - | 34 | 658 | 2025-09-19 | 7.86 | 0.00 | - | 32 | 619 |
| 5.80 | 0.00 | - | 3 | 5,127 | 2026-01-16 | 9.18 | 0.00 | - | 36 | 1,224 |
| 6.40 | 0.00 | - | 1 | 143 | 2026-06-18 | 9.10 | -0.40 | -4.21% | 4 | 20 |
| 8.40 | 0.00 | - | 1 | 2,262 | 2026-12-18 | 8.10 | 0.00 | - | 1 | 53 |
| 8.50 | 0.00 | - | 3 | 167 | 2027-01-15 | 10.45 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. Todos los derechos reservados.