U.S. markets open in 6 hours 55 minutes
F S&P 500
5,625.75 -4.00 (-0.07%) F Dow Jones
41,416.00 -11.00 (-0.03%) F Nasdaq
19,486.75 -43.50 (-0.22%) E-mini Russell 2000 Index Futur
2,193.60 +8.80 (+0.40%) Petróleo
68.99 +0.34 (+0.50%) Oro
2,615.60 +4.90 (+0.19%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00052500 | 2024-09-13 3:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GM241018C00052500 | 2024-09-13 2:41PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM241115C00052500 | 2024-09-13 2:02PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GM241220C00052500 | 2024-09-13 9:37AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250117C00052500 | 2024-09-13 1:29PM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
| GM250321C00052500 | 2024-09-12 2:21PM EDT | 2025-03-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM250620C00052500 | 2024-09-13 1:36PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| GM250919C00052500 | 2024-09-12 12:02PM EDT | 2025-09-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GM260116C00052500 | 2024-09-12 12:35PM EDT | 2026-01-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GM260618C00052500 | 2024-09-05 3:38PM EDT | 2026-06-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM261218C00052500 | 2024-09-12 12:58PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920P00052500 | 2024-09-10 9:54AM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM241018P00052500 | 2024-09-12 10:36AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM241115P00052500 | 2024-09-11 11:05AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM241220P00052500 | 2024-09-04 10:21AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250117P00052500 | 2024-09-11 11:48AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00052500 | 2024-08-23 10:52AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620P00052500 | 2024-07-22 9:59AM EDT | 2025-06-20 | 7.05 | 7.85 | 8.20 | 0.00 | - | 92 | 116 | 25.84% |
| GM260116P00052500 | 2024-08-29 3:52PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| GM261218P00052500 | 2024-09-06 10:49AM EDT | 2026-12-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.