U.S. markets open in 3 hours 26 minutes
F S&P 500
5,569.00 +7.75 (+0.14%) F Dow Jones
40,964.00 +58.00 (+0.14%) F Nasdaq
19,297.75 +26.75 (+0.14%) E-mini Russell 2000 Index Futur
2,115.60 +9.60 (+0.46%) Petróleo
68.47 +1.16 (+1.72%) Oro
2,546.60 +4.20 (+0.17%)
General Motors Company (GM)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00065000 | 2024-09-10 11:18AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| GM241018C00065000 | 2024-09-04 11:45AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241115C00065000 | 2024-09-06 3:56PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM241220C00065000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM250117C00065000 | 2024-09-11 3:06PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM250321C00065000 | 2024-08-27 10:14AM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM250620C00065000 | 2024-09-11 2:04PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM260116C00065000 | 2024-09-11 2:06PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618C00065000 | 2024-09-10 11:39AM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM261218C00065000 | 2024-09-10 11:58AM EDT | 2026-12-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 2025-01-17 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 42.92% |
| GM250321P00065000 | 2024-08-27 12:35PM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620P00065000 | 2024-09-04 2:59PM EDT | 2025-06-20 | 17.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116P00065000 | 2024-06-14 2:01PM EDT | 2026-01-16 | 18.70 | 16.05 | 17.70 | 0.00 | - | - | 25 | 0.00% |
| GM261218P00065000 | 2024-07-24 12:43PM EDT | 2026-12-18 | 19.60 | 17.30 | 20.20 | 0.00 | - | 19 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.