General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231020C00024000 | 2023-06-09 11:25AM EDT | 2023-10-20 | 13.05 | 15.90 | 16.15 | 0.00 | - | 1 | 12 | 385.16% |
| GM231117C00024000 | 2023-09-15 12:18PM EDT | 2023-11-17 | 10.40 | 8.85 | 9.05 | 0.00 | - | 1 | 2 | 64.26% |
| GM231215C00024000 | 2023-09-22 9:50AM EDT | 2023-12-15 | 9.30 | 8.85 | 9.10 | -0.55 | -5.58% | 341 | 17 | 53.32% |
| GM240119C00024000 | 2023-08-25 1:16PM EDT | 2024-01-19 | 9.65 | 9.20 | 9.40 | 0.00 | - | 1 | 19 | 54.10% |
| GM240315C00024000 | 2023-09-22 1:52PM EDT | 2024-03-15 | 9.60 | 9.50 | 9.65 | -0.45 | -4.48% | 7 | 109 | 50.15% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929P00024000 | 2023-09-18 10:29AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 28 | 93.75% |
| GM231006P00024000 | 2023-09-08 2:33PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 11 | 67.19% |
| GM231013P00024000 | 2023-09-15 10:08AM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 61.72% |
| GM231020P00024000 | 2023-09-21 9:46AM EDT | 2023-10-20 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 259 | 55.86% |
| GM231027P00024000 | 2023-09-21 10:46AM EDT | 2023-10-27 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 106 | 54.49% |
| GM231117P00024000 | 2023-09-22 3:47PM EDT | 2023-11-17 | 0.10 | 0.11 | 0.12 | +0.02 | +25.00% | 1 | 29 | 48.83% |
| GM231215P00024000 | 2023-09-21 10:05AM EDT | 2023-12-15 | 0.18 | 0.18 | 0.20 | 0.00 | - | 20 | 1,948 | 44.63% |
| GM240119P00024000 | 2023-09-20 10:14AM EDT | 2024-01-19 | 0.20 | 0.29 | 0.30 | 0.00 | - | 5 | 1,355 | 41.41% |
| GM240315P00024000 | 2023-09-22 1:20PM EDT | 2024-03-15 | 0.49 | 0.46 | 0.50 | +0.12 | +32.43% | 3 | 6,227 | 39.50% |
© 2023 Yahoo. Todos los derechos reservados.
