U.S. markets closed
F S&P 500
4,999.00 -50.00 (-0.99%) F Dow Jones
37,678.00 -329.00 (-0.87%) F Nasdaq
17,337.25 -210.00 (-1.20%) E-mini Russell 2000 Index Futur
1,936.00 -22.10 (-1.13%) Petróleo
85.03 +2.30 (+2.78%) Oro
2,401.70 +3.70 (+0.15%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00025000 | 2024-04-09 1:35PM EDT | 2024-04-19 | 19.70 | 17.35 | 18.00 | 0.00 | - | 27 | 34 | 625.00% |
| GM240503C00025000 | 2024-04-08 11:27AM EDT | 2024-05-03 | 19.70 | 15.30 | 18.95 | 0.00 | - | - | 2 | 267.77% |
| GM240621C00025000 | 2024-03-28 3:48PM EDT | 2024-06-21 | 20.60 | 17.50 | 19.05 | 0.00 | - | 5 | 560 | 106.93% |
| GM240719C00025000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 19.75 | 17.60 | 19.45 | 0.00 | - | 1 | 15 | 96.68% |
| GM240816C00025000 | 2024-04-10 3:30PM EDT | 2024-08-16 | 19.41 | 17.60 | 18.30 | 0.00 | - | 1 | 8 | 68.16% |
| GM240920C00025000 | 2024-03-21 9:41AM EDT | 2024-09-20 | 17.90 | 16.05 | 18.55 | -1.05 | -5.54% | 35 | 2,239 | 75.00% |
| GM241018C00025000 | 2024-04-02 1:57PM EDT | 2024-10-18 | 20.70 | 16.90 | 19.10 | 0.00 | - | 1 | 7 | 56.54% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 2024-12-20 | 21.15 | 18.10 | 19.40 | 0.00 | - | - | 1 | 62.92% |
| GM250117C00025000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 18.09 | 17.15 | 20.20 | +0.04 | +0.22% | 102 | 3,662 | 58.42% |
| GM250620C00025000 | 2024-04-18 3:57PM EDT | 2025-06-20 | 18.90 | 18.80 | 19.75 | -0.54 | -2.78% | 30 | 542 | 53.86% |
| GM260116C00025000 | 2024-04-11 1:58PM EDT | 2026-01-16 | 21.10 | 19.55 | 20.85 | 0.00 | - | 1 | 1,235 | 52.12% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 2026-06-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM261218C00025000 | 2024-04-15 2:51PM EDT | 2026-12-18 | 21.30 | 19.85 | 21.85 | 0.00 | - | 1 | 11 | 52.78% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00025000 | 2024-02-27 2:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 107 | 789.84% |
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 80.47% |
| GM240621P00025000 | 2024-04-16 3:07PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 8,594 | 57.81% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | 0.00 | - | 16 | 135 | 51.17% |
| GM240816P00025000 | 2024-04-02 1:59PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.09 | 0.00 | - | 1 | 37 | 47.85% |
| GM240920P00025000 | 2024-04-15 11:25AM EDT | 2024-09-20 | 0.09 | 0.10 | 0.12 | 0.00 | - | 462 | 3,302 | 44.14% |
| GM241018P00025000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.09 | 0.11 | 0.14 | 0.00 | - | 20 | 144 | 41.80% |
| GM241115P00025000 | 2024-04-08 1:07PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.42 | 0.00 | - | - | 5 | 49.02% |
| GM241220P00025000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 0.22 | 0.21 | 0.24 | +0.06 | +37.50% | 3 | 251 | 40.04% |
| GM250117P00025000 | 2024-04-16 10:27AM EDT | 2025-01-17 | 0.30 | 0.27 | 0.30 | 0.00 | - | 14 | 19,903 | 39.80% |
| GM250620P00025000 | 2024-04-02 3:50PM EDT | 2025-06-20 | 0.48 | 0.58 | 0.61 | 0.00 | - | 3 | 2,168 | 37.84% |
| GM260116P00025000 | 2024-04-18 3:29PM EDT | 2026-01-16 | 1.03 | 0.99 | 1.04 | +0.04 | +4.04% | 3 | 4,622 | 36.23% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 2026-06-18 | 1.25 | 1.26 | 1.50 | 0.00 | - | - | 1 | 36.80% |
| GM261218P00025000 | 2024-04-12 1:05PM EDT | 2026-12-18 | 1.82 | 1.71 | 1.92 | 0.00 | - | 4 | 309 | 36.35% |
© 2024 Yahoo. Todos los derechos reservados.