U.S. markets closed
F S&P 500
5,023.50 -25.50 (-0.51%) F Dow Jones
37,833.00 -174.00 (-0.46%) F Nasdaq
17,434.50 -112.75 (-0.64%) E-mini Russell 2000 Index Futur
1,945.60 -12.50 (-0.64%) Petróleo
83.00 +0.27 (+0.33%) Oro
2,394.40 -3.60 (-0.15%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00027000 | 2024-04-11 10:08AM EDT | 2024-04-19 | 16.30 | 14.75 | 16.15 | 0.00 | - | 1 | 57 | 337.50% |
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 2024-05-17 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240621C00027000 | 2024-04-18 11:51AM EDT | 2024-06-21 | 15.70 | 14.55 | 16.70 | -0.50 | -3.09% | 1 | 176 | 65.04% |
| GM240719C00027000 | 2024-04-15 3:46PM EDT | 2024-07-19 | 15.90 | 14.30 | 17.95 | 0.00 | - | 2 | 4 | 74.37% |
| GM240816C00027000 | 2024-01-19 1:49PM EDT | 2024-08-16 | 9.38 | 11.75 | 13.30 | 0.00 | - | 5 | 5 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00027000 | 2024-03-08 4:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 40 | 129 | 421.88% |
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.14 | 0.00 | - | 2 | 34 | 82.03% |
| GM240621P00027000 | 2024-04-16 10:48AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 4,530 | 51.95% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 2024-07-19 | 0.03 | 0.06 | 0.08 | 0.00 | - | 78 | 7 | 46.68% |
| GM240816P00027000 | 2024-04-15 3:08PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.12 | 0.00 | - | 6 | 74 | 43.75% |
| GM240920P00027000 | 2024-02-21 2:34PM EDT | 2024-09-20 | 0.28 | 0.11 | 0.13 | 0.00 | - | 4 | 31 | 39.06% |
© 2024 Yahoo. Todos los derechos reservados.