U.S. markets open in 6 hours 37 minutes
F S&P 500
5,046.50 -1.00 (-0.02%) F Dow Jones
38,466.00 -2.00 (-0.01%) F Nasdaq
17,338.00 -12.00 (-0.07%) E-mini Russell 2000 Index Futur
1,982.10 -0.50 (-0.03%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,314.80 -31.60 (-1.35%)
General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00030000 | 2024-04-18 12:50PM EDT | 2024-04-26 | 12.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240503C00030000 | 2024-04-22 2:11PM EDT | 2024-05-03 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00030000 | 2024-04-03 10:43AM EDT | 2024-05-10 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240517C00030000 | 2024-04-22 11:09AM EDT | 2024-05-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240621C00030000 | 2024-04-22 2:34PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| GM240719C00030000 | 2024-04-18 12:17PM EDT | 2024-07-19 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816C00030000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240920C00030000 | 2024-04-22 9:40AM EDT | 2024-09-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM241115C00030000 | 2024-04-10 1:58PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00030000 | 2024-03-27 2:35PM EDT | 2024-12-20 | 15.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM250117C00030000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM250321C00030000 | 2024-04-19 2:07PM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM250620C00030000 | 2024-04-05 9:59AM EDT | 2025-06-20 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00030000 | 2024-04-19 12:46PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 2026-06-18 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 54.20% |
| GM261218C00030000 | 2024-04-18 3:12PM EDT | 2026-12-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00030000 | 2024-03-14 10:36AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 174.22% |
| GM240503P00030000 | 2024-04-03 2:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GM240517P00030000 | 2024-04-19 1:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM240621P00030000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| GM240719P00030000 | 2024-04-19 3:52PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240816P00030000 | 2024-04-15 3:11PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 12.50% |
| GM240920P00030000 | 2024-04-19 3:27PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GM241018P00030000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM241115P00030000 | 2024-04-22 12:21PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM241220P00030000 | 2024-04-19 3:28PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM250117P00030000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM250321P00030000 | 2024-04-22 11:27AM EDT | 2025-03-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM250620P00030000 | 2024-04-22 12:53PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GM260116P00030000 | 2024-04-12 12:31PM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260618P00030000 | 2024-04-10 9:30AM EDT | 2026-06-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM261218P00030000 | 2024-04-16 3:36PM EDT | 2026-12-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.