U.S. markets open in 9 hours 4 minutes

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
43.08-0.76 (-1.73%)
Al cierre: 04:00PM EDT
42.96 -0.12 (-0.28%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:30.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419C000300002024-04-12 10:14AM EDT2024-04-1912.7512.2014.00-1.20-8.60%864134.38%
GM240426C000300002024-04-10 3:14PM EDT2024-04-2614.0513.0514.350.00--3167.58%
GM240503C000300002024-04-04 3:17PM EDT2024-05-0314.0013.0014.200.00-11126.66%
GM240510C000300002024-04-03 10:43AM EDT2024-05-1015.1012.4014.200.00-6687.70%
GM240517C000300002024-04-12 3:06PM EDT2024-05-1712.9512.2014.90-1.76-11.96%125593.55%
GM240621C000300002024-04-11 10:28AM EDT2024-06-2113.5013.2514.000.00-1053,45767.87%
GM240719C000300002024-04-09 10:42AM EDT2024-07-1914.6512.8515.000.00-557165.14%
GM240816C000300002024-04-01 9:52AM EDT2024-08-1616.0513.6013.750.00-509351.51%
GM240920C000300002024-04-12 3:42PM EDT2024-09-2013.6013.3015.10-1.35-9.03%854,75655.64%
GM241018C000300002024-04-11 9:40AM EDT2024-10-1814.4513.8515.900.00-542961.38%
GM241115C000300002024-04-10 1:58PM EDT2024-11-1515.2014.0514.250.00--248.58%
GM241220C000300002024-03-27 2:35PM EDT2024-12-2015.9514.2515.100.00-319350.61%
GM250117C000300002024-04-12 2:09PM EDT2025-01-1714.4014.4015.50-0.90-5.88%14,01951.17%
GM250321C000300002024-03-28 12:28PM EDT2025-03-2116.9514.7016.650.00-101453.37%
GM250620C000300002024-04-05 9:59AM EDT2025-06-2016.220.000.000.00-100.00%
GM260116C000300002024-04-11 10:47AM EDT2026-01-1616.720.000.000.00-500.00%
GM260618C000300002024-02-29 11:05AM EDT2026-06-1814.9518.1019.950.00--154.52%
GM261218C000300002024-04-09 1:46PM EDT2026-12-1819.560.000.000.00-400.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240419P000300002024-03-28 12:11PM EDT2024-04-190.010.000.010.00-1314112.50%
GM240426P000300002024-03-14 10:36AM EDT2024-04-260.040.000.110.00-1199.61%
GM240503P000300002024-04-03 2:50PM EDT2024-05-030.050.000.110.00-101079.30%
GM240517P000300002024-04-09 12:15PM EDT2024-05-170.010.020.040.00-213255.08%
GM240621P000300002024-04-12 12:30PM EDT2024-06-210.080.070.09+0.01+14.29%50032,50745.51%
GM240719P000300002024-04-12 10:35AM EDT2024-07-190.110.100.12+0.03+37.50%1104040.33%
GM240816P000300002024-04-12 10:07AM EDT2024-08-160.160.000.00+0.02+14.29%1012.50%
GM240920P000300002024-04-11 1:26PM EDT2024-09-200.190.000.000.00-8012.50%
GM241018P000300002024-04-03 1:44PM EDT2024-10-180.230.000.000.00-1012.50%
GM241220P000300002024-04-12 10:17AM EDT2024-12-200.540.000.00+0.09+20.00%1012.50%
GM250117P000300002024-04-12 3:07PM EDT2025-01-170.670.610.64+0.17+34.00%229,36935.16%
GM250321P000300002024-04-01 1:39PM EDT2025-03-210.610.730.860.00-10010034.77%
GM250620P000300002024-04-09 9:51AM EDT2025-06-201.010.000.000.00-306.25%
GM260116P000300002024-04-12 12:31PM EDT2026-01-161.790.000.00+0.32+21.77%106.25%
GM260618P000300002024-04-10 9:30AM EDT2026-06-182.100.000.000.00-106.25%
GM261218P000300002024-04-11 10:14AM EDT2026-12-182.860.000.000.00-106.25%