U.S. markets closed

General Motors Company (GM)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
45.35+0.76 (+1.70%)
Al cierre: 04:00PM EDT
45.46 +0.11 (+0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:41.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240405C000410002024-03-28 3:47PM EDT2024-04-054.503.554.50+0.76+20.32%9191,18052.15%
GM240412C000410002024-03-28 10:20AM EDT2024-04-124.374.454.65+1.88+75.50%991,13946.68%
GM240419C000410002024-03-28 3:50PM EDT2024-04-194.634.355.30+0.73+18.72%14411,85660.60%
GM240426C000410002024-03-28 12:22PM EDT2024-04-264.753.805.00+0.50+11.76%112244.63%
GM240517C000410002024-03-28 1:11PM EDT2024-05-175.074.055.15+0.58+12.92%92,31037.16%
GM240621C000410002024-03-28 3:29PM EDT2024-06-215.494.705.60+0.59+12.04%43,51735.25%
GM240719C000410002024-03-28 1:54PM EDT2024-07-195.895.856.00+0.74+14.37%760435.45%
GM240816C000410002024-03-28 10:43AM EDT2024-08-166.206.306.50+0.25+4.20%61,29036.99%
GM240920C000410002024-03-28 10:37AM EDT2024-09-206.606.706.80+0.43+6.97%23,57635.88%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GM240405P000410002024-03-28 3:31PM EDT2024-04-050.030.020.03-0.01-25.00%1941136.72%
GM240412P000410002024-03-27 2:38PM EDT2024-04-120.080.050.060.00-641130.86%
GM240419P000410002024-03-28 3:36PM EDT2024-04-190.090.080.10-0.06-40.00%73,13528.42%
GM240426P000410002024-03-28 1:56PM EDT2024-04-260.260.230.27-0.10-27.78%1617932.52%
GM240503P000410002024-03-28 9:30AM EDT2024-05-030.380.290.36-0.09-19.15%220232.03%
GM240517P000410002024-03-28 2:35PM EDT2024-05-170.430.400.46-0.14-24.56%212,19829.69%
GM240621P000410002024-03-28 10:45AM EDT2024-06-210.800.700.73-0.24-23.08%11,18727.39%
GM240719P000410002024-03-28 1:33PM EDT2024-07-190.960.920.95-0.23-19.33%55445626.73%
GM240816P000410002024-03-28 11:26AM EDT2024-08-161.291.261.28-0.24-15.69%321,13327.71%
GM240920P000410002024-03-28 1:19PM EDT2024-09-201.531.511.55-0.23-13.07%223,45527.47%