General Motors Company (GM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:41.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230929C00041000 | 2023-09-15 9:41AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 398 | 75.00% |
| GM231006C00041000 | 2023-09-21 3:10PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 67 | 51.56% |
| GM231013C00041000 | 2023-09-18 9:30AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1 | 45.31% |
| GM231020C00041000 | 2023-09-22 12:32PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 1,358 | 41.02% |
| GM231027C00041000 | 2023-09-12 12:10PM EDT | 2023-10-27 | 0.07 | 0.05 | 0.06 | 0.00 | - | - | - | 41.02% |
| GM231117C00041000 | 2023-09-20 2:35PM EDT | 2023-11-17 | 0.15 | 0.10 | 0.12 | 0.00 | - | 7 | 2,480 | 36.91% |
| GM231215C00041000 | 2023-09-21 2:48PM EDT | 2023-12-15 | 0.24 | 0.20 | 0.21 | -0.02 | -7.69% | 1 | 5,781 | 34.08% |
| GM240119C00041000 | 2023-09-22 1:10PM EDT | 2024-01-19 | 0.37 | 0.36 | 0.38 | -0.07 | -15.91% | 3 | 3,070 | 33.40% |
| GM240315C00041000 | 2023-09-19 3:59PM EDT | 2024-03-15 | 0.96 | 0.71 | 0.76 | 0.00 | - | 76 | 509 | 34.33% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM231020P00041000 | 2023-09-20 3:01PM EDT | 2023-10-20 | 7.50 | 8.35 | 8.45 | 0.00 | - | 611 | 2 | 41.41% |
| GM231117P00041000 | 2023-09-20 10:20AM EDT | 2023-11-17 | 7.05 | 8.30 | 8.45 | 0.00 | - | 2 | 0 | 28.91% |
| GM231215P00041000 | 2023-09-06 2:08PM EDT | 2023-12-15 | 8.25 | 8.35 | 8.60 | 0.00 | - | 11 | 70 | 32.91% |
| GM240119P00041000 | 2023-09-22 1:23PM EDT | 2024-01-19 | 8.43 | 8.40 | 8.55 | +0.82 | +10.78% | 1 | 407 | 25.68% |
| GM240315P00041000 | 2023-09-07 1:48PM EDT | 2024-03-15 | 8.78 | 8.50 | 8.65 | 0.00 | - | 1 | 34 | 24.12% |
© 2023 Yahoo. Todos los derechos reservados.
