Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405C00041000 | 2024-03-28 3:47PM EDT | 2024-04-05 | 4.50 | 3.55 | 4.50 | +0.76 | +20.32% | 919 | 1,180 | 52.15% |
GM240412C00041000 | 2024-03-28 10:20AM EDT | 2024-04-12 | 4.37 | 4.45 | 4.65 | +1.88 | +75.50% | 99 | 1,139 | 46.68% |
GM240419C00041000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 4.63 | 4.35 | 5.30 | +0.73 | +18.72% | 144 | 11,856 | 60.60% |
GM240426C00041000 | 2024-03-28 12:22PM EDT | 2024-04-26 | 4.75 | 3.80 | 5.00 | +0.50 | +11.76% | 1 | 122 | 44.63% |
GM240517C00041000 | 2024-03-28 1:11PM EDT | 2024-05-17 | 5.07 | 4.05 | 5.15 | +0.58 | +12.92% | 9 | 2,310 | 37.16% |
GM240621C00041000 | 2024-03-28 3:29PM EDT | 2024-06-21 | 5.49 | 4.70 | 5.60 | +0.59 | +12.04% | 4 | 3,517 | 35.25% |
GM240719C00041000 | 2024-03-28 1:54PM EDT | 2024-07-19 | 5.89 | 5.85 | 6.00 | +0.74 | +14.37% | 7 | 604 | 35.45% |
GM240816C00041000 | 2024-03-28 10:43AM EDT | 2024-08-16 | 6.20 | 6.30 | 6.50 | +0.25 | +4.20% | 6 | 1,290 | 36.99% |
GM240920C00041000 | 2024-03-28 10:37AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.80 | +0.43 | +6.97% | 2 | 3,576 | 35.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00041000 | 2024-03-28 3:31PM EDT | 2024-04-05 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 19 | 411 | 36.72% |
GM240412P00041000 | 2024-03-27 2:38PM EDT | 2024-04-12 | 0.08 | 0.05 | 0.06 | 0.00 | - | 6 | 411 | 30.86% |
GM240419P00041000 | 2024-03-28 3:36PM EDT | 2024-04-19 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 7 | 3,135 | 28.42% |
GM240426P00041000 | 2024-03-28 1:56PM EDT | 2024-04-26 | 0.26 | 0.23 | 0.27 | -0.10 | -27.78% | 16 | 179 | 32.52% |
GM240503P00041000 | 2024-03-28 9:30AM EDT | 2024-05-03 | 0.38 | 0.29 | 0.36 | -0.09 | -19.15% | 2 | 202 | 32.03% |
GM240517P00041000 | 2024-03-28 2:35PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.46 | -0.14 | -24.56% | 21 | 2,198 | 29.69% |
GM240621P00041000 | 2024-03-28 10:45AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.73 | -0.24 | -23.08% | 1 | 1,187 | 27.39% |
GM240719P00041000 | 2024-03-28 1:33PM EDT | 2024-07-19 | 0.96 | 0.92 | 0.95 | -0.23 | -19.33% | 554 | 456 | 26.73% |
GM240816P00041000 | 2024-03-28 11:26AM EDT | 2024-08-16 | 1.29 | 1.26 | 1.28 | -0.24 | -15.69% | 32 | 1,133 | 27.71% |
GM240920P00041000 | 2024-03-28 1:19PM EDT | 2024-09-20 | 1.53 | 1.51 | 1.55 | -0.23 | -13.07% | 22 | 3,455 | 27.47% |