GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701C00040000 | 2022-06-10 11:29AM EDT | 40.00 | 87.28 | 94.40 | 99.05 | 0.00 | - | - | 0 | 680.47% |
| GME220701C00060000 | 2022-06-02 12:19PM EDT | 60.00 | 70.37 | 74.40 | 78.20 | 0.00 | - | 1 | 0 | 438.38% |
| GME220701C00065000 | 2022-06-02 12:19PM EDT | 65.00 | 65.43 | 69.40 | 74.05 | 0.00 | - | 1 | 0 | 431.35% |
| GME220701C00070000 | 2022-06-24 10:57AM EDT | 70.00 | 68.21 | 64.40 | 68.35 | -1.54 | -2.21% | 3 | 3 | 370.41% |
| GME220701C00075000 | 2022-06-15 10:51AM EDT | 75.00 | 51.17 | 59.40 | 64.05 | 0.00 | - | 1 | 0 | 358.79% |
| GME220701C00080000 | 2022-06-24 9:30AM EDT | 80.00 | 62.69 | 54.40 | 57.90 | +2.94 | +4.92% | 2 | 3 | 291.31% |
| GME220701C00085000 | 2022-06-09 10:00AM EDT | 85.00 | 53.50 | 49.40 | 53.30 | 0.00 | - | 2 | 3 | 274.90% |
| GME220701C00090000 | 2022-06-21 12:18PM EDT | 90.00 | 51.94 | 44.45 | 49.05 | 0.00 | - | 1 | 0 | 266.60% |
| GME220701C00095000 | 2022-06-23 3:53PM EDT | 95.00 | 46.20 | 39.50 | 42.75 | 0.00 | - | 20 | 20 | 208.79% |
| GME220701C00100000 | 2022-06-24 2:43PM EDT | 100.00 | 32.65 | 34.60 | 37.65 | -8.55 | -20.75% | 37 | 44 | 184.08% |
| GME220701C00105000 | 2022-06-22 3:36PM EDT | 105.00 | 32.40 | 29.55 | 32.90 | 0.00 | - | 8 | 26 | 164.65% |
| GME220701C00109000 | 2022-06-23 3:57PM EDT | 109.00 | 33.00 | 25.90 | 29.35 | +33.00 | - | - | 6 | 160.30% |
| GME220701C00110000 | 2022-06-24 9:37AM EDT | 110.00 | 33.32 | 25.00 | 28.20 | +3.22 | +10.70% | 10 | 194 | 154.49% |
| GME220701C00111000 | 2022-06-22 10:03AM EDT | 111.00 | 29.75 | 23.95 | 27.80 | +29.75 | - | - | 1 | 158.30% |
| GME220701C00115000 | 2022-06-24 1:17PM EDT | 115.00 | 19.14 | 20.40 | 23.35 | -4.66 | -19.58% | 8 | 129 | 137.94% |
| GME220701C00117000 | 2022-06-24 10:17AM EDT | 117.00 | 29.01 | 18.55 | 21.75 | +0.22 | +0.76% | 1 | 2 | 135.11% |
| GME220701C00118000 | 2022-06-22 12:47PM EDT | 118.00 | 26.63 | 17.75 | 20.85 | 0.00 | - | 1 | 6 | 133.64% |
| GME220701C00119000 | 2022-06-23 9:54AM EDT | 119.00 | 23.34 | 16.90 | 19.90 | +23.34 | - | - | 50 | 130.71% |
| GME220701C00120000 | 2022-06-24 3:31PM EDT | 120.00 | 16.38 | 16.05 | 19.00 | -6.59 | -28.69% | 205 | 319 | 128.27% |
| GME220701C00121000 | 2022-06-24 2:49PM EDT | 121.00 | 15.20 | 15.20 | 18.30 | -9.27 | -37.88% | 1 | 39 | 127.83% |
| GME220701C00122000 | 2022-06-24 3:53PM EDT | 122.00 | 15.90 | 15.20 | 17.35 | -9.10 | -36.40% | 4 | 3 | 133.35% |
| GME220701C00123000 | 2022-06-24 2:57PM EDT | 123.00 | 12.34 | 13.65 | 16.50 | -8.02 | -39.39% | 5 | 32 | 123.41% |
| GME220701C00124000 | 2022-06-24 9:50AM EDT | 124.00 | 24.00 | 13.05 | 15.75 | 0.00 | - | 1 | 3 | 124.12% |
| GME220701C00125000 | 2022-06-24 3:52PM EDT | 125.00 | 12.10 | 13.35 | 14.95 | -7.32 | -37.69% | 82 | 87 | 132.45% |
| GME220701C00126000 | 2022-06-15 11:10AM EDT | 126.00 | 13.32 | 12.05 | 14.60 | 0.00 | - | - | 4 | 129.37% |
| GME220701C00127000 | 2022-06-24 3:46PM EDT | 127.00 | 11.00 | 10.90 | 13.45 | -7.47 | -40.44% | 1 | 106 | 120.24% |
| GME220701C00128000 | 2022-06-24 12:42PM EDT | 128.00 | 10.00 | 10.20 | 12.75 | -9.50 | -48.72% | 3 | 4 | 119.09% |
| GME220701C00129000 | 2022-06-24 3:56PM EDT | 129.00 | 11.25 | 9.40 | 12.05 | -4.12 | -26.81% | 28 | 35 | 116.80% |
| GME220701C00130000 | 2022-06-24 3:59PM EDT | 130.00 | 11.00 | 10.20 | 11.30 | -4.40 | -28.57% | 781 | 513 | 127.27% |
| GME220701C00131000 | 2022-06-24 3:21PM EDT | 131.00 | 9.30 | 8.55 | 10.70 | -7.45 | -44.48% | 17 | 10 | 118.02% |
| GME220701C00132000 | 2022-06-24 3:34PM EDT | 132.00 | 8.54 | 8.65 | 10.05 | -7.02 | -45.12% | 52 | 21 | 122.56% |
| GME220701C00133000 | 2022-06-24 3:59PM EDT | 133.00 | 8.90 | 8.35 | 9.50 | -8.76 | -49.60% | 130 | 2 | 124.19% |
| GME220701C00134000 | 2022-06-24 3:59PM EDT | 134.00 | 8.50 | 7.65 | 8.70 | -2.74 | -24.38% | 264 | 20 | 120.31% |
| GME220701C00135000 | 2022-06-24 3:59PM EDT | 135.00 | 8.00 | 7.45 | 8.10 | -4.50 | -36.00% | 1,457 | 503 | 121.68% |
| GME220701C00136000 | 2022-06-24 3:58PM EDT | 136.00 | 7.70 | 6.85 | 7.85 | -5.80 | -42.96% | 350 | 6 | 122.31% |
| GME220701C00137000 | 2022-06-24 3:59PM EDT | 137.00 | 7.05 | 6.80 | 7.40 | -2.09 | -22.87% | 94 | 22 | 125.42% |
| GME220701C00138000 | 2022-06-24 3:59PM EDT | 138.00 | 6.50 | 6.00 | 6.80 | -4.70 | -41.96% | 86 | 19 | 121.05% |
| GME220701C00139000 | 2022-06-24 3:59PM EDT | 139.00 | 6.00 | 5.65 | 6.55 | -2.90 | -32.58% | 108 | 21 | 122.73% |
| GME220701C00140000 | 2022-06-24 3:59PM EDT | 140.00 | 5.55 | 5.35 | 5.85 | -4.85 | -46.63% | 3,401 | 1,044 | 120.90% |
| GME220701C00141000 | 2022-06-24 3:59PM EDT | 141.00 | 5.45 | 4.95 | 5.75 | -4.35 | -44.39% | 109 | 24 | 122.80% |
| GME220701C00142000 | 2022-06-24 3:59PM EDT | 142.00 | 5.09 | 4.55 | 5.40 | -4.41 | -46.42% | 171 | 55 | 122.36% |
| GME220701C00143000 | 2022-06-24 3:52PM EDT | 143.00 | 4.46 | 4.25 | 5.05 | -3.99 | -47.22% | 246 | 199 | 122.46% |
| GME220701C00144000 | 2022-06-24 3:59PM EDT | 144.00 | 4.40 | 3.95 | 4.75 | +4.40 | - | 112 | 25 | 122.68% |
| GME220701C00145000 | 2022-06-24 3:59PM EDT | 145.00 | 4.14 | 3.90 | 4.20 | -4.26 | -50.71% | 1,005 | 497 | 122.61% |
| GME220701C00146000 | 2022-06-24 3:58PM EDT | 146.00 | 3.75 | 3.50 | 4.20 | +3.75 | - | 86 | 33 | 124.02% |
| GME220701C00147000 | 2022-06-24 3:59PM EDT | 147.00 | 3.72 | 3.25 | 3.80 | +3.72 | - | 80 | 19 | 122.95% |
| GME220701C00148000 | 2022-06-24 3:58PM EDT | 148.00 | 3.40 | 3.05 | 3.75 | +3.40 | - | 243 | 6 | 125.24% |
| GME220701C00149000 | 2022-06-24 3:54PM EDT | 149.00 | 3.05 | 2.87 | 3.30 | +3.05 | - | 117 | 6 | 123.80% |
| GME220701C00150000 | 2022-06-24 3:59PM EDT | 150.00 | 2.98 | 2.97 | 3.10 | -3.87 | -56.50% | 3,185 | 1,940 | 127.12% |
| GME220701C00152500 | 2022-06-24 3:58PM EDT | 152.50 | 2.59 | 2.33 | 2.86 | -3.68 | -58.69% | 183 | 58 | 128.56% |
| GME220701C00155000 | 2022-06-24 3:58PM EDT | 155.00 | 2.35 | 2.12 | 2.49 | -3.35 | -58.77% | 883 | 859 | 131.93% |
| GME220701C00157500 | 2022-06-24 3:52PM EDT | 157.50 | 2.00 | 1.88 | 2.22 | +2.00 | - | 75 | 37 | 135.11% |
| GME220701C00160000 | 2022-06-24 3:59PM EDT | 160.00 | 1.80 | 1.70 | 1.90 | -3.00 | -62.50% | 1,522 | 1,158 | 137.45% |
| GME220701C00162500 | 2022-06-24 3:55PM EDT | 162.50 | 1.80 | 1.35 | 1.82 | +1.80 | - | 40 | 11 | 139.80% |
| GME220701C00165000 | 2022-06-24 3:59PM EDT | 165.00 | 1.56 | 1.37 | 1.60 | -2.55 | -62.04% | 858 | 832 | 144.63% |
| GME220701C00167500 | 2022-06-24 3:47PM EDT | 167.50 | 1.37 | 1.24 | 1.53 | +1.37 | - | 32 | 12 | 148.97% |
| GME220701C00170000 | 2022-06-24 3:59PM EDT | 170.00 | 1.17 | 1.17 | 1.34 | -2.23 | -65.59% | 694 | 671 | 151.86% |
| GME220701C00172500 | 2022-06-24 3:44PM EDT | 172.50 | 1.17 | 1.08 | 1.32 | +1.17 | - | 30 | 8 | 156.79% |
| GME220701C00175000 | 2022-06-24 3:59PM EDT | 175.00 | 1.10 | 1.04 | 1.15 | -1.87 | -62.96% | 2,223 | 327 | 159.57% |
| GME220701C00177500 | 2022-06-24 3:14PM EDT | 177.50 | 0.93 | 0.88 | 1.22 | +0.93 | - | 36 | 8 | 164.16% |
| GME220701C00180000 | 2022-06-24 3:59PM EDT | 180.00 | 0.99 | 0.89 | 1.06 | -1.61 | -61.92% | 848 | 1,234 | 167.33% |
| GME220701C00182500 | 2022-06-24 3:44PM EDT | 182.50 | 0.90 | 0.82 | 1.05 | +0.90 | - | 39 | 9 | 171.58% |
| GME220701C00185000 | 2022-06-24 3:58PM EDT | 185.00 | 0.90 | 0.80 | 1.03 | -1.30 | -59.09% | 116 | 139 | 176.46% |
| GME220701C00187500 | 2022-06-24 3:12PM EDT | 187.50 | 0.73 | 0.63 | 1.01 | +0.73 | - | 12 | 6 | 177.73% |
| GME220701C00190000 | 2022-06-24 3:58PM EDT | 190.00 | 0.84 | 0.69 | 0.90 | -1.16 | -58.00% | 177 | 273 | 181.93% |
| GME220701C00192500 | 2022-06-24 1:52PM EDT | 192.50 | 0.63 | 0.63 | 0.90 | +0.63 | - | 23 | 5 | 185.74% |
| GME220701C00195000 | 2022-06-24 3:55PM EDT | 195.00 | 0.78 | 0.61 | 0.79 | -0.94 | -54.65% | 50 | 232 | 187.50% |
| GME220701C00200000 | 2022-06-24 3:59PM EDT | 200.00 | 0.68 | 0.56 | 0.68 | -0.82 | -54.67% | 2,387 | 1,909 | 192.77% |
| GME220701C00205000 | 2022-06-24 3:58PM EDT | 205.00 | 0.62 | 0.48 | 0.72 | -0.71 | -53.38% | 90 | 176 | 200.98% |
| GME220701C00210000 | 2022-06-24 3:53PM EDT | 210.00 | 0.51 | 0.42 | 0.68 | -0.78 | -60.47% | 117 | 146 | 206.64% |
| GME220701C00215000 | 2022-06-24 3:58PM EDT | 215.00 | 0.48 | 0.39 | 0.60 | -0.63 | -56.76% | 117 | 110 | 211.33% |
| GME220701C00220000 | 2022-06-24 3:55PM EDT | 220.00 | 0.50 | 0.37 | 0.50 | -0.57 | -53.27% | 308 | 197 | 214.94% |
| GME220701C00225000 | 2022-06-24 3:53PM EDT | 225.00 | 0.36 | 0.32 | 0.40 | -0.58 | -61.70% | 149 | 143 | 216.21% |
| GME220701C00230000 | 2022-06-24 3:41PM EDT | 230.00 | 0.30 | 0.29 | 0.44 | -0.50 | -62.50% | 373 | 143 | 224.22% |
| GME220701C00235000 | 2022-06-24 3:39PM EDT | 235.00 | 0.34 | 0.21 | 0.46 | -0.41 | -54.67% | 33 | 61 | 228.52% |
| GME220701C00240000 | 2022-06-24 3:48PM EDT | 240.00 | 0.31 | 0.21 | 0.46 | -0.39 | -55.71% | 31 | 95 | 235.55% |
| GME220701C00245000 | 2022-06-24 11:14AM EDT | 245.00 | 0.42 | 0.17 | 0.38 | -0.86 | -67.19% | 3 | 86 | 235.55% |
| GME220701C00250000 | 2022-06-24 3:59PM EDT | 250.00 | 0.25 | 0.24 | 0.29 | -0.36 | -59.02% | 469 | 440 | 240.82% |
| GME220701C00255000 | 2022-06-24 3:59PM EDT | 255.00 | 0.25 | 0.22 | 0.27 | -0.22 | -46.81% | 80 | 55 | 244.53% |
| GME220701C00260000 | 2022-06-24 12:45PM EDT | 260.00 | 0.18 | 0.14 | 0.24 | -0.35 | -66.04% | 9 | 107 | 242.19% |
| GME220701C00265000 | 2022-06-24 3:57PM EDT | 265.00 | 0.21 | 0.08 | 0.21 | -0.26 | -55.32% | 65 | 20 | 239.84% |
| GME220701C00270000 | 2022-06-24 3:57PM EDT | 270.00 | 0.21 | 0.15 | 0.22 | -0.19 | -47.50% | 29 | 138 | 253.13% |
| GME220701C00275000 | 2022-06-24 3:45PM EDT | 275.00 | 0.17 | 0.08 | 0.36 | -0.15 | -46.87% | 11 | 75 | 264.45% |
| GME220701C00280000 | 2022-06-24 2:56PM EDT | 280.00 | 0.14 | 0.14 | 0.34 | -0.22 | -61.11% | 68 | 78 | 273.05% |
| GME220701C00285000 | 2022-06-24 3:59PM EDT | 285.00 | 0.12 | 0.08 | 0.12 | -0.20 | -62.50% | 337 | 17 | 250.78% |
| GME220701C00290000 | 2022-06-24 3:59PM EDT | 290.00 | 0.12 | 0.10 | 0.20 | -0.18 | -60.00% | 94 | 167 | 267.58% |
| GME220701C00295000 | 2022-06-24 3:59PM EDT | 295.00 | 0.15 | 0.12 | 0.15 | -0.12 | -44.44% | 2,324 | 4,219 | 269.53% |
Ponepor1 de julio de 2022
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME220701P00020000 | 2022-06-23 11:38AM EDT | 20.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 503 | 537.50% |
| GME220701P00030000 | 2022-06-23 10:55AM EDT | 30.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 87 | 437.50% |
| GME220701P00040000 | 2022-06-24 12:18PM EDT | 40.00 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 37 | 251 | 381.25% |
| GME220701P00050000 | 2022-06-24 3:15PM EDT | 50.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 155 | 629 | 318.75% |
| GME220701P00055000 | 2022-06-24 3:17PM EDT | 55.00 | 0.04 | 0.02 | 0.10 | -0.07 | -63.64% | 110 | 206 | 306.25% |
| GME220701P00060000 | 2022-06-24 2:59PM EDT | 60.00 | 0.09 | 0.02 | 0.13 | -0.03 | -25.00% | 43 | 287 | 285.94% |
| GME220701P00065000 | 2022-06-24 2:29PM EDT | 65.00 | 0.06 | 0.03 | 0.29 | -0.11 | -64.71% | 23 | 249 | 286.72% |
| GME220701P00070000 | 2022-06-24 1:28PM EDT | 70.00 | 0.12 | 0.03 | 0.14 | -0.05 | -29.41% | 13 | 775 | 239.06% |
| GME220701P00075000 | 2022-06-24 2:40PM EDT | 75.00 | 0.11 | 0.01 | 0.12 | -0.10 | -47.62% | 117 | 200 | 209.38% |
| GME220701P00080000 | 2022-06-24 2:56PM EDT | 80.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 227 | 440 | 204.69% |
| GME220701P00085000 | 2022-06-24 3:49PM EDT | 85.00 | 0.17 | 0.09 | 0.20 | -0.15 | -46.87% | 37 | 119 | 187.50% |
| GME220701P00090000 | 2022-06-24 3:55PM EDT | 90.00 | 0.28 | 0.18 | 0.35 | -0.02 | -6.67% | 64 | 188 | 183.59% |
| GME220701P00092000 | 2022-06-24 3:55PM EDT | 92.00 | 0.30 | 0.25 | 0.34 | +0.30 | - | 2 | - | 178.32% |
| GME220701P00093000 | 2022-06-24 11:08AM EDT | 93.00 | 0.31 | 0.23 | 0.33 | +0.31 | - | 56 | - | 172.46% |
| GME220701P00094000 | 2022-06-24 9:35AM EDT | 94.00 | 0.38 | 0.17 | 0.63 | +0.38 | - | 4 | 4 | 179.49% |
| GME220701P00095000 | 2022-06-24 3:13PM EDT | 95.00 | 0.34 | 0.21 | 0.43 | -0.17 | -33.33% | 120 | 349 | 167.97% |
| GME220701P00096000 | 2022-06-24 2:45PM EDT | 96.00 | 0.30 | 0.29 | 0.49 | +0.30 | - | 1 | 84 | 169.82% |
| GME220701P00098000 | 2022-06-24 3:39PM EDT | 98.00 | 0.42 | 0.24 | 0.76 | +0.42 | - | 1 | 4 | 169.34% |
| GME220701P00099000 | 2022-06-24 11:48AM EDT | 99.00 | 0.45 | 0.28 | 0.55 | +0.45 | - | 6 | 4 | 158.79% |
| GME220701P00100000 | 2022-06-24 3:58PM EDT | 100.00 | 0.51 | 0.43 | 0.50 | +0.02 | +4.08% | 521 | 481 | 158.20% |
| GME220701P00101000 | 2022-06-24 3:51PM EDT | 101.00 | 0.41 | 0.32 | 0.78 | +0.41 | - | 10 | 0 | 159.38% |
| GME220701P00102000 | 2022-06-24 10:53AM EDT | 102.00 | 0.40 | 0.41 | 0.73 | +0.40 | - | 13 | 0 | 156.25% |
| GME220701P00103000 | 2022-06-24 3:48PM EDT | 103.00 | 0.54 | 0.49 | 0.74 | +0.54 | - | 16 | 1 | 154.39% |
| GME220701P00104000 | 2022-06-24 3:21PM EDT | 104.00 | 0.60 | 0.50 | 0.74 | +0.60 | - | 19 | 3 | 150.20% |
| GME220701P00105000 | 2022-06-24 3:56PM EDT | 105.00 | 0.67 | 0.64 | 0.70 | -0.03 | -4.29% | 229 | 528 | 148.44% |
| GME220701P00106000 | 2022-06-24 11:26AM EDT | 106.00 | 0.60 | 0.60 | 0.85 | +0.60 | - | 105 | 2 | 146.78% |
| GME220701P00107000 | 2022-06-24 3:47PM EDT | 107.00 | 0.80 | 0.74 | 0.87 | +0.80 | - | 19 | 1 | 146.09% |
| GME220701P00108000 | 2022-06-24 3:12PM EDT | 108.00 | 0.73 | 0.76 | 0.96 | +0.73 | - | 1 | 1 | 143.95% |
| GME220701P00109000 | 2022-06-24 3:41PM EDT | 109.00 | 0.85 | 0.86 | 1.04 | +0.85 | - | 22 | 1 | 143.07% |
| GME220701P00110000 | 2022-06-24 3:59PM EDT | 110.00 | 0.98 | 0.93 | 1.10 | +0.04 | +4.26% | 551 | 409 | 141.02% |
| GME220701P00111000 | 2022-06-24 3:51PM EDT | 111.00 | 1.09 | 0.87 | 1.24 | +1.09 | - | 24 | 1 | 137.79% |
| GME220701P00112000 | 2022-06-24 3:53PM EDT | 112.00 | 1.14 | 0.98 | 1.26 | +1.14 | - | 29 | 26 | 135.45% |
| GME220701P00113000 | 2022-06-24 3:54PM EDT | 113.00 | 1.35 | 1.14 | 1.49 | +1.35 | - | 19 | 0 | 137.26% |
| GME220701P00114000 | 2022-06-24 3:23PM EDT | 114.00 | 1.44 | 1.35 | 1.62 | +1.44 | - | 21 | 2 | 137.70% |
| GME220701P00115000 | 2022-06-24 3:59PM EDT | 115.00 | 1.55 | 1.48 | 1.62 | 0.00 | - | 289 | 535 | 134.62% |
| GME220701P00116000 | 2022-06-24 3:59PM EDT | 116.00 | 1.75 | 1.51 | 1.93 | -1.02 | -36.82% | 45 | 5 | 134.38% |
| GME220701P00117000 | 2022-06-24 3:35PM EDT | 117.00 | 1.85 | 1.65 | 2.13 | -0.13 | -6.57% | 23 | 28 | 133.79% |
| GME220701P00118000 | 2022-06-24 3:36PM EDT | 118.00 | 2.12 | 1.79 | 2.32 | +0.03 | +1.44% | 13 | 122 | 132.76% |
| GME220701P00119000 | 2022-06-24 3:31PM EDT | 119.00 | 2.25 | 1.99 | 2.52 | -1.05 | -31.82% | 42 | 20 | 132.28% |
| GME220701P00120000 | 2022-06-24 3:59PM EDT | 120.00 | 2.35 | 2.05 | 2.52 | +0.24 | +11.37% | 1,517 | 286 | 127.54% |
| GME220701P00121000 | 2022-06-24 3:11PM EDT | 121.00 | 2.70 | 2.22 | 2.97 | +0.23 | +9.31% | 87 | 28 | 129.05% |
| GME220701P00122000 | 2022-06-24 3:42PM EDT | 122.00 | 2.87 | 2.45 | 3.20 | -0.07 | -2.38% | 297 | 20 | 128.32% |
| GME220701P00123000 | 2022-06-24 3:47PM EDT | 123.00 | 3.25 | 2.71 | 3.30 | +0.10 | +3.17% | 556 | 59 | 126.27% |
| GME220701P00124000 | 2022-06-24 3:39PM EDT | 124.00 | 3.40 | 2.92 | 3.60 | -1.30 | -27.66% | 24 | 3 | 125.49% |
| GME220701P00125000 | 2022-06-24 3:59PM EDT | 125.00 | 3.28 | 3.25 | 3.65 | +0.03 | +0.92% | 1,241 | 322 | 123.14% |
| GME220701P00126000 | 2022-06-24 3:37PM EDT | 126.00 | 4.05 | 3.40 | 4.30 | -0.27 | -6.25% | 26 | 17 | 124.49% |
| GME220701P00127000 | 2022-06-24 3:57PM EDT | 127.00 | 4.27 | 3.65 | 4.65 | -0.79 | -15.61% | 69 | 27 | 123.58% |
| GME220701P00128000 | 2022-06-24 3:55PM EDT | 128.00 | 4.44 | 3.95 | 5.00 | -0.35 | -7.31% | 33 | 22 | 122.80% |
| GME220701P00129000 | 2022-06-24 3:58PM EDT | 129.00 | 4.55 | 4.30 | 5.40 | +4.55 | - | 73 | 12 | 122.56% |
| GME220701P00130000 | 2022-06-24 3:59PM EDT | 130.00 | 4.85 | 4.70 | 5.00 | +0.15 | +3.19% | 889 | 254 | 115.67% |
| GME220701P00131000 | 2022-06-24 3:54PM EDT | 131.00 | 5.30 | 5.00 | 5.65 | -0.85 | -13.82% | 28 | 15 | 116.53% |
| GME220701P00132000 | 2022-06-24 3:55PM EDT | 132.00 | 6.05 | 5.40 | 6.20 | +0.36 | +6.33% | 436 | 29 | 116.99% |
| GME220701P00133000 | 2022-06-24 3:58PM EDT | 133.00 | 6.15 | 5.85 | 6.60 | -0.40 | -6.11% | 39 | 62 | 116.31% |
| GME220701P00134000 | 2022-06-24 3:56PM EDT | 134.00 | 7.30 | 6.25 | 7.25 | -0.26 | -3.44% | 93 | 66 | 116.87% |
| GME220701P00135000 | 2022-06-24 3:59PM EDT | 135.00 | 7.00 | 6.70 | 7.55 | 0.00 | - | 828 | 183 | 114.70% |
| GME220701P00136000 | 2022-06-24 3:59PM EDT | 136.00 | 7.60 | 7.20 | 8.20 | +7.60 | - | 92 | 33 | 115.36% |
| GME220701P00137000 | 2022-06-24 12:58PM EDT | 137.00 | 9.90 | 8.00 | 9.50 | +9.90 | - | 44 | 12 | 123.19% |
| GME220701P00138000 | 2022-06-24 3:17PM EDT | 138.00 | 9.75 | 8.25 | 10.10 | +0.85 | +9.55% | 74 | 38 | 120.83% |
| GME220701P00139000 | 2022-06-24 3:35PM EDT | 139.00 | 10.70 | 8.80 | 10.70 | +0.50 | +4.90% | 110 | 20 | 120.51% |
| GME220701P00140000 | 2022-06-24 3:52PM EDT | 140.00 | 11.07 | 9.50 | 11.00 | +1.37 | +14.12% | 425 | 356 | 118.65% |
| GME220701P00141000 | 2022-06-24 2:21PM EDT | 141.00 | 13.00 | 10.10 | 12.10 | +13.00 | - | 81 | 28 | 122.14% |
| GME220701P00142000 | 2022-06-24 3:26PM EDT | 142.00 | 12.75 | 10.75 | 12.80 | +12.75 | - | 36 | 22 | 122.53% |
| GME220701P00143000 | 2022-06-24 2:03PM EDT | 143.00 | 14.05 | 11.45 | 13.55 | +1.35 | +10.63% | 25 | 39 | 123.46% |
| GME220701P00144000 | 2022-06-24 12:58PM EDT | 144.00 | 12.75 | 12.10 | 14.30 | +12.75 | - | 73 | 3 | 123.68% |
| GME220701P00145000 | 2022-06-24 3:58PM EDT | 145.00 | 14.35 | 12.85 | 15.05 | +1.85 | +14.80% | 232 | 87 | 124.51% |
| GME220701P00146000 | 2022-06-24 3:56PM EDT | 146.00 | 15.20 | 13.55 | 15.85 | +15.20 | - | 5 | 0 | 125.10% |
| GME220701P00147000 | 2022-06-24 3:59PM EDT | 147.00 | 14.85 | 14.30 | 16.10 | +14.85 | - | 106 | 3 | 120.90% |
| GME220701P00148000 | 2022-06-24 3:59PM EDT | 148.00 | 16.00 | 15.10 | 16.35 | +16.00 | - | 62 | 22 | 116.60% |
| GME220701P00149000 | 2022-06-23 9:52AM EDT | 149.00 | 18.40 | 15.45 | 18.35 | +18.40 | - | - | 4 | 124.27% |
| GME220701P00150000 | 2022-06-24 3:56PM EDT | 150.00 | 18.14 | 16.55 | 19.15 | +1.53 | +9.21% | 147 | 103 | 127.61% |
| GME220701P00152500 | 2022-06-24 3:51PM EDT | 152.50 | 20.00 | 18.85 | 21.35 | +20.00 | - | 2 | 3 | 132.96% |
| GME220701P00155000 | 2022-06-24 12:16PM EDT | 155.00 | 23.00 | 20.80 | 23.60 | +1.99 | +9.47% | 4 | 14 | 134.23% |
| GME220701P00160000 | 2022-06-24 2:47PM EDT | 160.00 | 29.25 | 25.30 | 28.20 | +3.40 | +13.15% | 33 | 14 | 141.46% |
| GME220701P00162500 | 2022-06-22 3:33PM EDT | 162.50 | 29.50 | 27.05 | 30.55 | +29.50 | - | - | 1 | 137.74% |
| GME220701P00165000 | 2022-06-24 3:40PM EDT | 165.00 | 32.77 | 29.90 | 32.95 | +1.17 | +3.70% | 33 | 34 | 148.83% |
| GME220701P00167500 | 2022-06-24 10:07AM EDT | 167.50 | 27.33 | 32.00 | 35.35 | +27.33 | - | 1 | 0 | 148.97% |
| GME220701P00170000 | 2022-06-24 10:18AM EDT | 170.00 | 30.60 | 34.65 | 37.75 | -4.64 | -13.17% | 5 | 10 | 156.79% |
| GME220701P00175000 | 2022-06-24 2:55PM EDT | 175.00 | 44.49 | 39.50 | 42.60 | +4.67 | +11.73% | 22 | 15 | 165.38% |
| GME220701P00180000 | 2022-06-24 2:18PM EDT | 180.00 | 48.21 | 44.15 | 47.45 | +5.04 | +11.67% | 8 | 7 | 168.75% |
| GME220701P00185000 | 2022-06-24 10:17AM EDT | 185.00 | 44.30 | 48.95 | 52.35 | -4.95 | -10.05% | 3 | 7 | 174.02% |
| GME220701P00190000 | 2022-06-23 12:58PM EDT | 190.00 | 53.09 | 54.00 | 57.30 | 0.00 | - | 5 | 12 | 185.06% |
| GME220701P00195000 | 2022-06-22 2:09PM EDT | 195.00 | 58.08 | 58.95 | 62.20 | 0.00 | - | 4 | 8 | 191.89% |
| GME220701P00200000 | 2022-06-24 3:56PM EDT | 200.00 | 65.30 | 63.95 | 66.10 | +3.85 | +6.27% | 23 | 8 | 163.48% |
| GME220701P00205000 | 2022-06-24 10:34AM EDT | 205.00 | 64.54 | 68.65 | 71.10 | -1.49 | -2.26% | 18 | 4 | 149.61% |
| GME220701P00210000 | 2022-06-24 1:10PM EDT | 210.00 | 77.78 | 73.35 | 76.10 | +5.40 | +7.46% | 1 | 6 | 245.61% |
| GME220701P00215000 | 2022-06-17 3:09PM EDT | 215.00 | 85.50 | 77.50 | 81.10 | 0.00 | - | 1 | 5 | 255.18% |
| GME220701P00220000 | 2022-06-21 1:11PM EDT | 220.00 | 82.59 | 82.50 | 86.10 | 0.00 | - | 2 | 3 | 264.45% |
| GME220701P00225000 | 2022-06-07 3:35PM EDT | 225.00 | 85.95 | 87.45 | 91.95 | 0.00 | - | - | 2 | 306.10% |
| GME220701P00230000 | 2022-06-14 2:24PM EDT | 230.00 | 106.64 | 92.40 | 97.30 | 0.00 | - | 1 | 3 | 177.34% |
| GME220701P00235000 | 2022-06-07 3:36PM EDT | 235.00 | 95.60 | 97.40 | 102.25 | 0.00 | - | - | 3 | 173.44% |
| GME220701P00240000 | 2022-06-23 10:49AM EDT | 240.00 | 100.00 | 103.15 | 106.10 | 0.00 | - | 1 | 6 | 298.63% |
| GME220701P00245000 | 2022-06-24 12:53PM EDT | 245.00 | 113.24 | 107.30 | 111.10 | +8.44 | +8.05% | 1 | 2 | 306.54% |
| GME220701P00250000 | 2022-06-08 1:26PM EDT | 250.00 | 112.00 | 112.30 | 116.10 | 0.00 | - | - | 1 | 314.26% |
| GME220701P00260000 | 2022-06-24 12:53PM EDT | 260.00 | 128.14 | 122.25 | 126.10 | -16.26 | -11.26% | 1 | 3 | 329.10% |
| GME220701P00280000 | 2022-06-22 1:57PM EDT | 280.00 | 140.80 | 142.20 | 146.10 | +140.80 | - | - | 0 | 356.54% |
| GME220701P00295000 | 2022-06-09 10:32AM EDT | 295.00 | 161.26 | 157.85 | 161.30 | 0.00 | - | - | 5 | 385.74% |
© 2022 Yahoo. Todos los derechos reservados.
