Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 50 | 60 |
10.30 | 0.00 | - | 1 | 1 | 4.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 8 | 71 |
9.60 | 0.00 | - | 1 | 0 | 5.50 | - | - | - | - | - |
6.45 | 0.00 | - | 1 | 1 | 6.00 | 0.02 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | - | 1 |
5.85 | -2.65 | -31.18% | 2 | 13 | 7.00 | 0.01 | 0.00 | - | 34 | 44 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 30 | 68 |
5.20 | 0.00 | - | 120 | 55 | 8.00 | 0.02 | +0.01 | +100.00% | 20 | 155 |
4.20 | 0.00 | - | 1 | 2 | 8.50 | 0.01 | 0.00 | - | 82 | 328 |
3.72 | -2.27 | -37.90% | 43 | 24 | 9.00 | 0.02 | 0.00 | - | 24 | 373 |
4.65 | 0.00 | - | 1 | 1 | 9.50 | 0.02 | -0.01 | -33.33% | 34 | 174 |
3.05 | 0.00 | - | 21 | 16 | 10.00 | 0.03 | 0.00 | - | 248 | 1,172 |
2.10 | -1.15 | -35.38% | 14 | 3 | 10.50 | 0.03 | -0.02 | -40.00% | 61 | 691 |
1.75 | -0.50 | -22.22% | 261 | 261 | 11.00 | 0.05 | -0.02 | -28.57% | 757 | 1,058 |
1.16 | -0.60 | -34.09% | 20 | 25 | 11.50 | 0.08 | -0.01 | -11.11% | 1,011 | 2,550 |
0.78 | -0.52 | -40.00% | 736 | 147 | 12.00 | 0.18 | +0.04 | +28.57% | 1,559 | 2,781 |
0.43 | -0.47 | -52.22% | 1,880 | 175 | 12.50 | 0.39 | +0.11 | +39.29% | 1,817 | 856 |
0.25 | -0.36 | -59.02% | 5,420 | 846 | 13.00 | 0.70 | +0.22 | +45.83% | 1,616 | 1,616 |
0.17 | -0.30 | -63.83% | 4,329 | 1,627 | 13.50 | 1.12 | +0.35 | +45.45% | 686 | 711 |
0.14 | -0.20 | -58.82% | 3,931 | 2,807 | 14.00 | 1.45 | +0.28 | +23.93% | 530 | 514 |
0.11 | -0.14 | -56.00% | 4,500 | 4,680 | 14.50 | 1.89 | +0.47 | +33.10% | 178 | 277 |
0.09 | -0.10 | -52.63% | 1,995 | 3,368 | 15.00 | 2.55 | +0.50 | +24.39% | 154 | 486 |
0.09 | -0.05 | -35.71% | 997 | 2,271 | 15.50 | 3.05 | +0.53 | +21.03% | 89 | 113 |
0.07 | -0.07 | -50.00% | 499 | 1,794 | 16.00 | 3.42 | +0.36 | +11.76% | 68 | 166 |
0.07 | -0.05 | -41.67% | 935 | 1,061 | 16.50 | 3.95 | +0.43 | +12.22% | 1 | 4 |
0.07 | -0.04 | -36.36% | 302 | 1,762 | 17.00 | 4.35 | +0.45 | +11.54% | 23 | 49 |
0.05 | -0.05 | -50.00% | 127 | 344 | 17.50 | 5.07 | +0.50 | +10.94% | 1 | 2 |
0.07 | -0.02 | -22.22% | 477 | 1,221 | 18.00 | 5.36 | +0.36 | +7.20% | 33 | 32 |
0.05 | -0.02 | -28.57% | 4 | 154 | 18.50 | 5.56 | 0.00 | - | 2 | 2 |
0.04 | -0.02 | -33.33% | 851 | 632 | 19.00 | 5.53 | 0.00 | - | - | 1 |
0.04 | -0.02 | -33.33% | 8 | 141 | 19.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 575 | 5,870 | 20.00 | 7.95 | +1.25 | +18.66% | 2 | 12 |
0.03 | -0.02 | -40.00% | 11 | 53 | 20.50 | - | - | - | - | - |
0.04 | -0.02 | -33.33% | 60 | 450 | 21.00 | 7.15 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 11 | 21 | 21.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 570 | 1,166 | 22.00 | 8.15 | 0.00 | - | 1 | 1 |
0.02 | -0.02 | -50.00% | 3 | 67 | 22.50 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 116 | 230 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 107 | 23.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 90 | 949 | 24.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 58 | 24.50 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 1,598 | 1,647 | 25.00 | - | - | - | - | - |
0.02 | 0.00 | - | 22 | 24 | 25.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 11 | 104 | 26.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 65 | 44 | 26.50 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 175 | 27.00 | - | - | - | - | - |
0.01 | -0.41 | -97.62% | 1 | 15 | 27.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 145 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 530 | 4,668 | 30.00 | 15.47 | 0.00 | - | 15 | 7 |