U.S. markets closed

GameStop Corp. (GME)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
12.52-0.65 (-4.94%)
Al cierre: 04:00PM EDT
12.56 +0.04 (+0.32%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
5 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----2.500.010.00-5060
10.300.00-114.50-----
-----5.000.010.00-871
9.600.00-105.50-----
6.450.00-116.000.020.00-55
-----6.500.010.00--1
5.85-2.65-31.18%2137.000.010.00-3444
-----7.500.010.00-3068
5.200.00-120558.000.02+0.01+100.00%20155
4.200.00-128.500.010.00-82328
3.72-2.27-37.90%43249.000.020.00-24373
4.650.00-119.500.02-0.01-33.33%34174
3.050.00-211610.000.030.00-2481,172
2.10-1.15-35.38%14310.500.03-0.02-40.00%61691
1.75-0.50-22.22%26126111.000.05-0.02-28.57%7571,058
1.16-0.60-34.09%202511.500.08-0.01-11.11%1,0112,550
0.78-0.52-40.00%73614712.000.18+0.04+28.57%1,5592,781
0.43-0.47-52.22%1,88017512.500.39+0.11+39.29%1,817856
0.25-0.36-59.02%5,42084613.000.70+0.22+45.83%1,6161,616
0.17-0.30-63.83%4,3291,62713.501.12+0.35+45.45%686711
0.14-0.20-58.82%3,9312,80714.001.45+0.28+23.93%530514
0.11-0.14-56.00%4,5004,68014.501.89+0.47+33.10%178277
0.09-0.10-52.63%1,9953,36815.002.55+0.50+24.39%154486
0.09-0.05-35.71%9972,27115.503.05+0.53+21.03%89113
0.07-0.07-50.00%4991,79416.003.42+0.36+11.76%68166
0.07-0.05-41.67%9351,06116.503.95+0.43+12.22%14
0.07-0.04-36.36%3021,76217.004.35+0.45+11.54%2349
0.05-0.05-50.00%12734417.505.07+0.50+10.94%12
0.07-0.02-22.22%4771,22118.005.36+0.36+7.20%3332
0.05-0.02-28.57%415418.505.560.00-22
0.04-0.02-33.33%85163219.005.530.00--1
0.04-0.02-33.33%814119.50-----
0.03-0.02-40.00%5755,87020.007.95+1.25+18.66%212
0.03-0.02-40.00%115320.50-----
0.04-0.02-33.33%6045021.007.150.00-30
0.050.00-112121.50-----
0.03-0.01-25.00%5701,16622.008.150.00-11
0.02-0.02-50.00%36722.50-----
0.03-0.02-40.00%11623023.00-----
0.030.00-810723.50-----
0.02-0.01-33.33%9094924.00-----
0.020.00-35824.50-----
0.02-0.01-33.33%1,5981,64725.00-----
0.020.00-222425.50-----
0.01-0.02-66.67%1110426.00-----
0.02-0.01-33.33%654426.50-----
0.030.00-1017527.00-----
0.01-0.41-97.62%11527.50-----
0.020.00-114528.00-----
0.020.00-5304,66830.0015.470.00-157