U.S. markets open in 14 minutes
F S&P 500
5,043.25 -64.25 (-1.26%) F Dow Jones
38,237.00 -443.00 (-1.15%) F Nasdaq
17,375.25 -289.25 (-1.64%) E-mini Russell 2000 Index Futur
1,983.20 -23.60 (-1.18%) Petróleo
82.59 -0.22 (-0.27%) Oro
2,336.70 -1.70 (-0.07%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00012000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,698 | 6,125 | 50.00% |
| GME240503C00012000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2,981 | 2,280 | 12.50% |
| GME240510C00012000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 606 | 981 | 12.50% |
| GME240517C00012000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25,330 | 21,889 | 12.50% |
| GME240524C00012000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,392 | 2,410 | 12.50% |
| GME240531C00012000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 135 | 214 | 6.25% |
| GME240621C00012000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1,558 | 3,881 | 6.25% |
| GME240719C00012000 | 2024-04-24 3:56PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 167 | 555 | 6.25% |
| GME241018C00012000 | 2024-04-24 3:45PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,771 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00012000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 1,163 | 0.00% |
| GME240503P00012000 | 2024-04-24 3:37PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 541 | 0.00% |
| GME240510P00012000 | 2024-04-24 3:21PM EDT | 2024-05-10 | 1.46 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| GME240517P00012000 | 2024-04-24 1:26PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 785 | 0.00% |
| GME240524P00012000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GME240531P00012000 | 2024-04-23 12:44PM EDT | 2024-05-31 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GME240621P00012000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 52 | 907 | 0.00% |
| GME240719P00012000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| GME241018P00012000 | 2024-04-19 3:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.