U.S. markets open in 1 hour 37 minutes
F S&P 500
5,045.50 -3.50 (-0.07%) F Dow Jones
37,977.00 -30.00 (-0.08%) F Nasdaq
17,502.00 -45.25 (-0.26%) E-mini Russell 2000 Index Futur
1,956.20 -1.90 (-0.10%) Petróleo
82.27 -0.46 (-0.56%) Oro
2,393.20 -4.80 (-0.20%)
GameStop Corp. (GME)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:12.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00012500 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 3,287 | 50.00% |
| GME240426C00012500 | 2024-04-18 3:20PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 289 | 750 | 25.00% |
| GME240503C00012500 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 122 | 381 | 25.00% |
| GME240510C00012500 | 2024-04-17 3:17PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 25.00% |
| GME240524C00012500 | 2024-04-17 9:42AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 12.50% |
| GME240531C00012500 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00012500 | 2024-04-18 3:19PM EDT | 2024-04-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 854 | 0.00% |
| GME240426P00012500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| GME240503P00012500 | 2024-04-17 11:25AM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| GME240510P00012500 | 2024-04-16 11:49AM EDT | 2024-05-10 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| GME240524P00012500 | 2024-04-18 1:06PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GME240531P00012500 | 2024-04-16 1:49PM EDT | 2024-05-31 | 2.64 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.