Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00013500 | 2024-04-24 2:47PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | - | 6 | 916 | 148.44% |
GME240503C00013500 | 2024-04-24 2:05PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.07 | +0.03 | +75.00% | 135 | 3,775 | 97.27% |
GME240510C00013500 | 2024-04-24 2:02PM EDT | 2024-05-10 | 0.14 | 0.04 | 0.15 | +0.04 | +40.00% | 58 | 27 | 83.59% |
GME240524C00013500 | 2024-04-24 12:16PM EDT | 2024-05-24 | 0.25 | 0.18 | 0.30 | +0.02 | +8.70% | 30 | 32 | 81.84% |
GME240531C00013500 | 2024-04-24 9:33AM EDT | 2024-05-31 | 0.15 | 0.15 | 0.48 | -0.60 | -80.00% | 4 | 13 | 81.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426P00013500 | 2024-04-24 1:42PM EDT | 2024-04-26 | 3.37 | 2.55 | 4.20 | +0.31 | +10.13% | 1 | 143 | 358.59% |
GME240503P00013500 | 2024-04-19 3:30PM EDT | 2024-05-03 | 3.11 | 2.71 | 3.55 | 0.00 | - | 15 | 62 | 152.34% |
GME240510P00013500 | 2024-04-10 12:16PM EDT | 2024-05-10 | 2.85 | 2.88 | 3.90 | 0.00 | - | 10 | 31 | 152.34% |
GME240524P00013500 | 2024-04-19 1:39PM EDT | 2024-05-24 | 3.24 | 2.92 | 4.00 | 0.00 | - | 5 | 38 | 119.34% |
GME240531P00013500 | 2024-04-24 1:42PM EDT | 2024-05-31 | 3.51 | 3.05 | 3.55 | +0.08 | +2.33% | 1 | 1 | 94.14% |